Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EHF1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 179.54 | 2.00 | 1.13% | 179.56 | 180.10 | 179.54 | 49 |
| 09 May 2024 | 177.54 | 1.20 | 0.68% | 176.46 | 177.72 | 176.46 | 38 |
| 08 May 2024 | 176.34 | 0.44 | 0.25% | 176.58 | 176.64 | 176.34 | 71 |
| 07 May 2024 | 175.90 | 0.00 | 0.00% | 175.64 | 176.18 | 175.64 | 337 |
| 06 May 2024 | 175.90 | 2.84 | 1.64% | 174.10 | 175.90 | 174.00 | 262 |
| 03 May 2024 | 173.06 | 0.40 | 0.23% | 173.26 | 173.92 | 173.06 | 236 |
| 02 May 2024 | 172.66 | -1.52 | -0.87% | 173.74 | 173.74 | 172.66 | 528 |
| 30 Abr 2024 | 174.18 | -1.76 | -1.00% | 174.98 | 175.24 | 173.62 | 64 |
| 29 Abr 2024 | 175.94 | 1.88 | 1.08% | 175.24 | 175.94 | 174.92 | 173 |
| 26 Abr 2024 | 174.06 | 2.06 | 1.20% | 173.50 | 174.06 | 173.30 | 95 |
| 25 Abr 2024 | 172.00 | -0.92 | -0.53% | 172.50 | 173.38 | 172.00 | 99 |
| 24 Abr 2024 | 172.92 | -0.36 | -0.21% | 173.76 | 173.76 | 172.92 | 4 |
| 23 Abr 2024 | 173.28 | 1.20 | 0.70% | 173.02 | 173.28 | 172.74 | 231 |
| 22 Abr 2024 | 172.08 | 1.28 | 0.75% | 171.46 | 172.18 | 171.46 | 41 |
| 19 Abr 2024 | 170.80 | 0.10 | 0.06% | 169.86 | 170.92 | 169.86 | 74 |
| 18 Abr 2024 | 170.70 | 0.46 | 0.27% | 170.86 | 170.86 | 170.52 | 66 |
| 17 Abr 2024 | 170.24 | -0.28 | -0.16% | 171.40 | 171.40 | 170.24 | 270 |
| 16 Abr 2024 | 170.52 | -0.34 | -0.20% | 170.20 | 170.52 | 168.96 | 198 |
| 15 Abr 2024 | 170.86 | -1.00 | -0.58% | 172.40 | 173.44 | 170.86 | 402 |
| 12 Abr 2024 | 171.86 | 1.46 | 0.86% | 171.96 | 173.28 | 171.86 | 299 |
| 11 Abr 2024 | 170.40 | -0.40 | -0.23% | 171.04 | 171.90 | 170.40 | 99 |
| 10 Abr 2024 | 170.80 | -0.84 | -0.49% | 172.88 | 172.88 | 170.72 | 340 |
| 09 Abr 2024 | 171.64 | -1.28 | -0.74% | 172.58 | 172.60 | 171.64 | 122 |
| 08 Abr 2024 | 172.92 | 1.58 | 0.92% | 171.12 | 172.92 | 171.12 | 423 |
| 05 Abr 2024 | 171.34 | 0.22 | 0.13% | 171.80 | 171.96 | 171.34 | 61 |
| 04 Abr 2024 | 171.12 | -2.20 | -1.27% | 172.32 | 174.10 | 171.12 | 282 |
| 03 Abr 2024 | 173.32 | 0.32 | 0.18% | 172.60 | 173.32 | 172.30 | 77 |
| 02 Abr 2024 | 173.00 | 0.14 | 0.08% | 174.86 | 174.86 | 172.26 | 681 |
| 28 Mar 2024 | 172.86 | -0.20 | -0.12% | 172.92 | 173.60 | 172.68 | 121 |
| 27 Mar 2024 | 173.06 | 1.02 | 0.59% | 171.82 | 173.06 | 171.82 | 205 |
| 26 Mar 2024 | 172.04 | 0.30 | 0.17% | 172.46 | 172.46 | 172.04 | 30 |
| 25 Mar 2024 | 171.74 | -0.06 | -0.03% | 172.50 | 172.62 | 171.64 | 320 |
| 22 Mar 2024 | 171.80 | 0.98 | 0.57% | 171.50 | 172.32 | 171.50 | 180 |
| 21 Mar 2024 | 170.82 | -0.52 | -0.30% | 171.96 | 171.96 | 170.82 | 5 |
| 20 Mar 2024 | 171.34 | 1.90 | 1.12% | 169.40 | 171.34 | 169.40 | 101 |
| 19 Mar 2024 | 169.44 | 0.58 | 0.34% | 169.70 | 170.00 | 169.44 | 70 |
| 18 Mar 2024 | 168.86 | -1.40 | -0.82% | 170.92 | 170.92 | 168.86 | 35 |
| 15 Mar 2024 | 170.26 | 0.70 | 0.41% | 169.28 | 170.26 | 169.28 | 446 |
| 14 Mar 2024 | 169.56 | -0.10 | -0.06% | 169.50 | 170.00 | 168.68 | 143 |
| 13 Mar 2024 | 169.66 | 0.40 | 0.24% | 169.88 | 170.34 | 169.66 | 115 |
| 12 Mar 2024 | 169.26 | 1.26 | 0.75% | 168.74 | 169.26 | 168.72 | 461 |
| 11 Mar 2024 | 168.00 | -0.20 | -0.12% | 167.84 | 168.00 | 167.00 | 165 |
| 08 Mar 2024 | 168.20 | 0.48 | 0.29% | 168.60 | 168.60 | 167.98 | 86 |
| 07 Mar 2024 | 167.72 | 0.76 | 0.46% | 167.00 | 168.46 | 166.62 | 368 |
| 06 Mar 2024 | 166.96 | 1.36 | 0.82% | 166.32 | 166.96 | 166.32 | 31 |
| 05 Mar 2024 | 165.60 | -0.90 | -0.54% | 164.94 | 166.02 | 164.94 | 70 |
| 04 Mar 2024 | 166.50 | -0.36 | -0.22% | 167.20 | 167.20 | 165.34 | 115 |
| 01 Mar 2024 | 166.86 | -0.46 | -0.27% | 167.20 | 167.20 | 166.20 | 462 |
| 29 Feb 2024 | 167.32 | 1.04 | 0.63% | 166.68 | 167.32 | 166.42 | 17 |
| 28 Feb 2024 | 166.28 | -0.22 | -0.13% | 165.44 | 166.28 | 165.44 | 42 |
| 27 Feb 2024 | 166.50 | 1.26 | 0.76% | 165.94 | 166.50 | 165.46 | 288 |
| 26 Feb 2024 | 165.24 | -1.78 | -1.07% | 166.98 | 167.08 | 165.24 | 377 |
| 23 Feb 2024 | 167.02 | 0.64 | 0.38% | 166.26 | 167.14 | 165.86 | 385 |
| 22 Feb 2024 | 166.38 | 1.02 | 0.62% | 166.84 | 167.62 | 166.38 | 303 |
| 21 Feb 2024 | 165.36 | 0.46 | 0.28% | 165.48 | 166.08 | 165.36 | 145 |
| 20 Feb 2024 | 164.90 | -1.10 | -0.66% | 164.88 | 165.88 | 164.56 | 210 |
| 19 Feb 2024 | 166.00 | 0.74 | 0.45% | 165.78 | 166.00 | 165.42 | 196 |
| 16 Feb 2024 | 165.26 | -0.40 | -0.24% | 164.96 | 165.86 | 164.96 | 98 |
| 15 Feb 2024 | 165.66 | 2.66 | 1.63% | 163.60 | 165.66 | 163.60 | 502 |
| 14 Feb 2024 | 163.00 | 0.50 | 0.31% | 162.40 | 163.94 | 162.40 | 53 |
| 13 Feb 2024 | 162.50 | -0.44 | -0.27% | 164.30 | 164.30 | 162.50 | 111 |
| 12 Feb 2024 | 162.94 | 0.46 | 0.28% | 163.56 | 164.28 | 162.90 | 337 |
