ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LY STOXX Eur 600 Healthcar ETF

LY STOXX Eur 600 Healthcar ETF (EHLT)

186.46
0.62
(0.33%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743110820186.32-0.06-0.03185.34186.32185.343
1743024420186.38-3.12-1.65185.92187.06185.9293
1742938020189.50.020.01190.48190.48187.9834
1742851620189.48-0.98-0.51191.24191.24188.74103
1742592420190.46-1.2-0.63190.46190.46190.4680
1742506020191.66-0.54-0.28192193191.6673
1742419620192.2-0.98-0.51192.16192.2192.162
1742333220193.18-0.5-0.26193.78193.78192.38117
1742246820193.684.182.21188.98193.68188.98464
1741987620189.52.021.08189.48189.5188.3270
1741901220187.48-0.6-0.32189189.5187.4847
1741814820188.080.080.04187.56188.98187.5619
1741728420188-8.3-4.23190.66190.66187.9137
1741642020196.3-1.68-0.85196.3196.3196.35
1741382820197.980.70.35195.56197.98195.5650
1741296420197.28-2.06-1.03198.76198.76195.66156
1741210020199.34-3.31-1.63198.66200.05198.6694
1741123620202.650.950.47199.42202.65199.42648
1741037220201.71.840.92201.65202.45200.2160
1740778020199.861.280.64199.86199.86199.863
1740691620198.58-1.62-0.81198.58198.58198.582
1740605220200.2-0.4-0.20200.15200.2200.15169
1740518820200.62.721.37199.7201.75199.7144
1740432420197.881.680.86198.06199.46197.8840
1740173220196.20.520.27196.2196.2196.213
1740086820195.680.340.17194.64196.24193.7222
1740000420195.340.420.22195.34195.34195.3458
1739914020194.9200.00194.92194.92194.920
1739827620194.921.160.60194.32194.92193.88130
1739568420193.76-2.34-1.19196.36196.36193.76201
1739482020196.12.261.17195.06196.1195.0636
1739395620193.84-1.64-0.84195.02195.02193.6445
1739309220195.48-0.4-0.20196.12196.12194.860
1739222820195.88-0.56-0.29196.62197.139.09695
1738963620196.44-0.38-0.19196.46196.72195.68877
1738877220196.822.621.35197.36197.84196.827
1738790820194.22.141.11194.2194.2194.229
1738704420192.06-1.02-0.53192.06192.06192.0626
1738618020193.08-1.14-0.59190.62193.62189.74838
1738358820194.2200.00194.22194.22194.220
1738272420194.222.81.46192.6194.22192.625
1738186020191.42-0.02-0.01192.88193.26190.98293
1738099620191.440.040.02191.52192.74191.448
1738013220191.42.51.32189.86191.44189.86400
1737754020188.91.560.83185.9190.58185.9341
1737667620187.340.920.49185.72187.34185.7280
1737581220186.421.640.89187.36187.36186.283
1737494820184.783.521.94182.92185.26182.9214
1737408420181.26-1.84-1.00183.4184.46181.26147
1737149220183.1-2.38-1.28186186183.149
1737062820185.481.140.62184.14185.48184.1435
1736976420184.341.941.06182.2184.34182.04110
1736890020182.4-2.48-1.34185.38185.38182.428
1736803620184.88-2.12-1.13186.68186.68184.8841
1736544420187-0.56-0.30187.3188.1618710
1736458020187.561.740.94186.92187.56186.92117
1736371620185.821.180.64184.8185.82184.817
1736285220184.641.91.04182.28184.64182.28121
1736198820182.74-0.62-0.34182.86182.94182.74129
1735939620183.360.740.41183.7183.7183.08337
1735853220182.620.920.51181.98185.3181.98424
1735594020181.70.180.10181.1181.7181.132
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock