Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -1.55440414508 | 386 | 386 | 386 | 40 | 386 | DE |
| 4 | 10 | 2.7027027027 | 370 | 432 | 370 | 17 | 388.66019417 | DE |
| 12 | -18 | -4.52261306533 | 398 | 432 | 362 | 12 | 390.42033898 | DE |
| 26 | -106 | -21.8106995885 | 486 | 496 | 362 | 14 | 416.77132262 | DE |
| 52 | -106 | -21.8106995885 | 486 | 496 | 362 | 14 | 416.77132262 | DE |
| 156 | -106 | -21.8106995885 | 486 | 496 | 362 | 14 | 416.77132262 | DE |
| 260 | -106 | -21.8106995885 | 486 | 496 | 362 | 14 | 416.77132262 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1742506020 | 386 | -14 | -3.50 | 386 | 386 | 386 | 40 |
| 1742419620 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1742333220 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1742246820 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1741987620 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1741901220 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1741814820 | 400 | -28 | -6.54 | 402 | 402 | 400 | 16 |
| 1741728420 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1741642020 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1741382820 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1741296420 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1741210020 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1741123620 | 428 | 4 | 0.94 | 432 | 432 | 428 | 12 |
| 1741037220 | 424 | 28 | 7.07 | 424 | 424 | 424 | 1 |
| 1740778020 | 396 | 26 | 7.03 | 396 | 396 | 396 | 2 |
| 1740691620 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740605220 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740518820 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740432420 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740173220 | 370 | 8 | 2.21 | 370 | 370 | 370 | 32 |
| 1740086820 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1740000420 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1739914020 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1739827620 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1739568420 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1739482020 | 362 | -12 | -3.21 | 362 | 362 | 362 | 2 |
| 1739395620 | 374 | -22 | -5.56 | 374 | 374 | 374 | 1 |
| 1739309220 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1739222820 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1738963620 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1738877220 | 396 | 12 | 3.13 | 394 | 396 | 394 | 20 |
| 1738790820 | 384 | -8 | -2.04 | 384 | 384 | 384 | 2 |
| 1738704420 | 392 | 0 | 0.00 | 386 | 392 | 386 | 2 |
| 1738618020 | 392 | 8 | 2.08 | 392 | 392 | 392 | 1 |
| 1738358820 | 384 | 0 | 0.00 | 384 | 384 | 384 | 5 |
| 1738272420 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1738186020 | 384 | 20 | 5.49 | 384 | 384 | 384 | 1 |
| 1738099620 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1738013220 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1737754020 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1737667620 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1737581220 | 364 | -24 | -6.19 | 364 | 366 | 364 | 10 |
| 1737494820 | 388 | -12 | -3.00 | 392 | 392 | 388 | 28 |
| 1737408420 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1737149220 | 400 | 12 | 3.09 | 400 | 400 | 400 | 16 |
| 1737062820 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1736976420 | 388 | 2 | 0.52 | 388 | 388 | 388 | 24 |
| 1736890020 | 386 | -4 | -1.03 | 386 | 386 | 386 | 10 |
| 1736803620 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1736544420 | 390 | -8 | -2.01 | 390 | 390 | 390 | 12 |
| 1736458020 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1736371620 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1736285220 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1736198820 | 398 | 2 | 0.51 | 398 | 398 | 398 | 12 |
| 1735939620 | 396 | -10 | -2.46 | 396 | 396 | 396 | 1 |
| 1735853220 | 406 | 14 | 3.57 | 402 | 408 | 396 | 22 |
| 1735594020 | 392 | -12 | -2.97 | 398 | 398 | 392 | 23 |
| 1735334820 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1734989220 | 404 | 0 | 0.00 | 404 | 404 | 404 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
