Datos Histórico Square Enix Hldgs Co Ltd - EI4

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.28	0.620842572062	45.1	45.74	44.34	37	44.64219178	DE
4	7.1	18.5475444096	38.28	45.74	38.28	109	42.77839431	DE
12	7.400001	19.4839420612	37.979999	45.74	36.799999	111	39.9079688	DE
26	12.3	37.1825876663	33.08	45.74	33.08	145	36.56079597	DE
52	5.38	13.45	40	45.74	26.24	196	32.89628896	DE
156	10.06	28.4824462061	35.32	45.74	26.24	216	33.40053817	DE
260	10.06	28.4824462061	35.32	45.74	26.24	216	33.40053817	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740778020	44.84	-0.16	-0.36	45.74	45.74	44.84	60
1740691620	45	0.48	1.08	45	45	45	50
1740605220	44.52	0.04	0.09	45	45	44.52	19
1740518820	44.48	0.14	0.32	44.48	44.48	44.48	55
1740432420	44.34	0	0.00	44.34	44.34	44.34	0
1740173220	44.34	-0.66	-1.47	45.1	45.1	44.34	22
1740086820	45	0.44	0.99	44.98	45	44.98	145
1740000420	44.56	1.04	2.39	44	44.56	43.94	39
1739914020	43.52	-0.48	-1.09	43.52	43.52	43.52	37
1739827620	44	0.5	1.15	43.1	44	43.1	11
1739568420	43.5	0.68	1.59	43.5	43.5	43.5	5
1739482020	42.82	0	0.00	42.82	42.82	42.82	0
1739395620	42.82	-1.3	-2.95	42.82	42.82	42.82	45
1739309220	44.12	-0.84	-1.87	44.12	44.12	44.12	52
1739222820	44.96	2.96	7.05	43.58	44.96	43.44	491
1738963620	42	-0.14	-0.33	43.5	43.5	42	87
1738877220	42.14	1.26	3.08	43.1	43.1	42.14	270
1738790820	40.88	1.68	4.29	41.22	41.22	40.88	418
1738704420	39.2	0	0.00	39.2	39.2	39.2	1
1738618020	39.2	0.92	2.40	38.74	39.22	38.7	196
1738358820	38.28	-1.32	-3.33	38.28	38.28	38.28	25
1738272420	39.6	0.68	1.75	39.6	39.6	39.6	46
1738186020	38.92	-0.3	-0.76	38.92	38.92	38.92	24
1738099620	39.22	1.74	4.64	38	39.479999	37.4	867
1738013220	37.479999	0.12	0.32	37.479999	37.479999	37.479999	2
1737754020	37.36	0	0.00	37.36	37.36	37.36	0
1737667620	37.36	0.22	0.59	38.119999	38.119999	37.36	2
1737581220	37.14	-0.9	-2.37	37.18	37.18	37.14	85
1737494820	38.04	0.16	0.42	38.04	38.04	38.04	10
1737408420	37.88	-0.68	-1.76	37.88	37.88	37.88	1
1737149220	38.56	0	0.00	38.56	38.56	38.56	0
1737062820	38.56	0	0.00	38.56	38.56	38.56	0
1736976420	38.56	0.26	0.68	38.56	38.56	38.56	1
1736890020	38.299999	0	0.00	38.299999	38.299999	38.299999	0
1736803620	38.299999	0.48	1.27	38.299999	38.299999	38.299999	13
1736544420	37.82	0.34	0.91	37.76	37.82	37.76	90
1736458020	37.479999	-0.04	-0.11	37.479999	37.479999	37.479999	15
1736371620	37.52	-0.76	-1.99	37.52	37.52	37.52	3
1736285220	38.28	1.26	3.40	37.799999	38.28	37.799999	50
1736198820	37.02	0	0.00	37.02	37.02	37.02	0
1735939620	37.02	-0.08	-0.22	37.02	37.02	37.02	26
1735853220	37.1	-0.4	-1.07	37.18	37.18	36.88	354
1735594020	37.5	0	0.00	37.5	37.5	37.5	0
1735334820	37.5	-0.32	-0.85	38.36	38.36	37.46	58
1734989220	37.82	0	0.00	37.82	37.82	37.82	0
1734730020	37.82	0.86	2.33	37.58	38.38	37.58	294
1734643620	36.96	-1.12	-2.94	37.02	37.02	36.86	421
1734557220	38.08	0	0.00	38.08	38.08	38.08	0
1734470820	38.08	-1.04	-2.66	38	38.08	38	140
1734384420	39.119999	0.12	0.31	38.979999	39.119999	38.979999	48
1734125220	39	0	0.00	39	39	39	0
1734038820	39	0.74	1.93	39	39	39	18
1733952420	38.26	0.34	0.90	38.26	38.26	38.26	3
1733866020	37.92	1.12	3.04	37.92	37.92	37.92	27
1733779620	36.799999	-0.48	-1.29	38.2	38.2	36.799999	303
1733520420	37.28	-1.66	-4.26	37.979999	37.979999	37.28	15
1733434020	38.94	0.74	1.94	38.94	38.94	38.94	75
1733347620	38.2	-0.54	-1.39	38.979999	38.979999	38.2	11
1733261220	38.74	0.12	0.31	38.38	38.74	38.38	32
1733174820	38.619999	1.08	2.88	38.44	38.619999	38.44	4

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Square Enix Hldgs Co Ltd (EI4)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Square Enix Hldgs Co Ltd (EI4) Histórico

Square Enix Hldgs Co Ltd (EI4)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios