ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Square Enix Hldgs Co Ltd

Square Enix Hldgs Co Ltd (EI4)

43.68
0.56
(1.30%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.982.2950819672142.743.9841.945743.2841225DE
4-1.42-3.1485587583145.146.1241.648242.8909379DE
125.3213.868613138738.3646.1236.8810141.27727701DE
268.8225.301204819334.8646.1233.112837.70035466DE
526.7618.309859154936.9246.1226.2419232.91822558DE
1568.3623.669309173335.3246.1226.2421233.55545779DE
2608.3623.669309173335.3246.1226.2421233.55545779DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602042.7999990.862.0542.8242.8242.79999971
174241962041.9400.0041.9441.9441.940
174233322041.94-1.6-3.6741.9441.9441.941
174224682043.540.841.9743.1843.5443.18151
174198762042.70.180.4242.742.742.75
174190122042.520.140.3342.5242.5242.5219
174181482042.380.240.574242.5242222
174172842042.140.441.0642.4642.4642.08233
174164202041.7-0.48-1.1442.9442.9441.7113
174138282042.18-1.82-4.1441.6443.0241.64255
17412964204400.0045454445
17412100204400.004444440
174112362044-2.08-4.5144.7644.764452
174103722046.081.242.7746.1246.1245.213
174077802044.84-0.16-0.3645.7445.7444.8460
1740691620450.481.0845454550
174060522044.520.040.09454544.5219
174051882044.480.140.3244.4844.4844.4855
174043242044.3400.0044.3444.3444.340
174017322044.34-0.66-1.4745.145.144.3422
1740086820450.440.9944.984544.98145
174000042044.561.042.394444.5643.9439
173991402043.52-0.48-1.0943.5243.5243.5237
1739827620440.51.1543.14443.111
173956842043.50.681.5943.543.543.55
173948202042.8200.0042.8242.8242.820
173939562042.82-1.3-2.9542.8242.8242.8245
173930922044.12-0.84-1.8744.1244.1244.1252
173922282044.962.967.0543.5844.9643.44491
173896362042-0.14-0.3343.543.54287
173887722042.141.263.0843.143.142.14270
173879082040.881.684.2941.2241.2240.88418
173870442039.200.0039.239.239.21
173861802039.20.922.4038.7439.2238.7196
173835882038.28-1.32-3.3338.2838.2838.2825
173827242039.60.681.7539.639.639.646
173818602038.92-0.3-0.7638.9238.9238.9224
173809962039.221.744.643839.47999937.4867
173801322037.4799990.120.3237.47999937.47999937.4799992
173775402037.3600.0037.3637.3637.360
173766762037.360.220.5938.11999938.11999937.362
173758122037.14-0.9-2.3737.1837.1837.1485
173749482038.040.160.4238.0438.0438.0410
173740842037.88-0.68-1.7637.8837.8837.881
173714922038.5600.0038.5638.5638.560
173706282038.5600.0038.5638.5638.560
173697642038.560.260.6838.5638.5638.561
173689002038.29999900.0038.29999938.29999938.2999990
173680362038.2999990.481.2738.29999938.29999938.29999913
173654442037.820.340.9137.7637.8237.7690
173645802037.479999-0.04-0.1137.47999937.47999937.47999915
173637162037.52-0.76-1.9937.5237.5237.523
173628522038.281.263.4037.79999938.2837.79999950
173619882037.0200.0037.0237.0237.020
173593962037.02-0.08-0.2237.0237.0237.0226
173585322037.1-0.4-1.0737.1837.1836.88354
173559402037.500.0037.537.537.50
173533482037.5-0.32-0.8538.3638.3637.4658
173498922037.8200.0037.8237.8237.820
173473002037.820.862.3337.5838.3837.58294