Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | EIB3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.031 | 0.08% | 37.4502 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.4231 | 37.4201 | 37.4629 | 37.4502 | 37.4192 |
Resumen Histórico EIB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 37.4371 | 0.14 | 0.37% | 37.4231 | 37.4629 | 37.4201 | 9,140 |
| 04 Jul 2024 | 37.2999 | -0.12 | -0.32% | 37.3043 | 37.4399 | 37.2999 | 6,336 |
| 03 Jul 2024 | 37.4201 | 0.04 | 0.10% | 37.4219 | 37.4459 | 37.3901 | 4,775 |
| 02 Jul 2024 | 37.3821 | -0.12 | -0.33% | 37.3851 | 37.4489 | 37.3821 | 8,160 |
| 01 Jul 2024 | 37.5065 | -0.03 | -0.08% | 37.3879 | 37.5065 | 37.3695 | 11,430 |
| 28 Jun 2024 | 37.5354 | -0.01 | -0.02% | 37.4359 | 37.5354 | 37.4051 | 4,751 |
| 27 Jun 2024 | 37.5441 | 0.13 | 0.35% | 37.4071 | 37.5441 | 37.4071 | 1,895 |
| 26 Jun 2024 | 37.4121 | -0.01 | -0.04% | 37.4728 | 37.4728 | 37.4121 | 5,330 |
| 25 Jun 2024 | 37.4262 | 0.03 | 0.07% | 37.4191 | 37.4619 | 37.4191 | 2,121 |
| 24 Jun 2024 | 37.40 | -0.15 | -0.39% | 37.4321 | 37.4459 | 37.40 | 6,890 |
| 21 Jun 2024 | 37.5472 | 0.17 | 0.46% | 37.7231 | 37.7231 | 37.4121 | 6,401 |
| 20 Jun 2024 | 37.3752 | -0.01 | -0.03% | 37.3712 | 37.4149 | 37.3712 | 2,929 |
| 19 Jun 2024 | 37.3871 | 0.00 | 0.00% | 37.4109 | 37.4139 | 37.3831 | 6,812 |
| 18 Jun 2024 | 37.3882 | 0.12 | 0.33% | 37.3919 | 37.4149 | 37.3581 | 4,081 |
| 17 Jun 2024 | 37.2656 | -0.27 | -0.71% | 37.3931 | 37.4019 | 37.2638 | 4,122 |
| 14 Jun 2024 | 37.5321 | 0.20 | 0.54% | 37.4159 | 37.5321 | 37.3841 | 1,930 |
| 13 Jun 2024 | 37.3291 | -0.27 | -0.71% | 37.4376 | 37.4376 | 37.3141 | 2,706 |
| 12 Jun 2024 | 37.5961 | 0.06 | 0.17% | 37.4312 | 37.6319 | 37.4312 | 2,799 |
| 11 Jun 2024 | 37.5331 | 0.02 | 0.07% | 37.6351 | 37.6351 | 37.5121 | 3,276 |
| 10 Jun 2024 | 37.5081 | 0.08 | 0.23% | 37.5679 | 37.5679 | 37.5081 | 2,225 |
| 07 Jun 2024 | 37.4235 | -0.29 | -0.76% | 37.58 | 37.6019 | 37.4235 | 3,576 |
| 06 Jun 2024 | 37.7111 | 0.13 | 0.34% | 37.6229 | 37.7111 | 37.5711 | 10,723 |
