Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 31.8034 | 0 | 0.00 | 31.8034 | 31.8034 | 31.8034 | 0 |
| 1743110820 | 31.8034 | 0 | 0.00 | 31.8034 | 31.8034 | 31.8034 | 0 |
| 1743024420 | 31.8034 | 0 | 0.00 | 31.8034 | 31.8034 | 31.8034 | 0 |
| 1742938020 | 31.8034 | -0.15 | -0.46 | 31.8871 | 31.8871 | 31.8034 | 66 |
| 1742851620 | 31.9509 | -0 | -0.01 | 31.7803 | 31.9509 | 31.7803 | 306 |
| 1742592420 | 31.9531 | 0.11 | 0.35 | 32.1229 | 32.1229 | 31.9531 | 2 |
| 1742506020 | 31.8414 | -0.01 | -0.04 | 31.8414 | 31.8414 | 31.8414 | 10 |
| 1742419620 | 31.8529 | 0 | 0.00 | 31.8529 | 31.8529 | 31.8529 | 0 |
| 1742333220 | 31.8529 | 0 | 0.00 | 31.8529 | 31.8529 | 31.8529 | 0 |
| 1742246820 | 31.8529 | 0.11 | 0.35 | 31.8529 | 31.8529 | 31.8529 | 190 |
| 1741987620 | 31.7425 | 0 | 0.00 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1741901220 | 31.7425 | 0 | 0.00 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1741814820 | 31.7425 | 0 | 0.00 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1741728420 | 31.7425 | 0 | 0.00 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1741642020 | 31.7425 | 0 | 0.00 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1741382820 | 31.7425 | -0.95 | -2.91 | 31.7425 | 31.7425 | 31.7425 | 1 |
| 1741296420 | 32.6939 | 0 | 0.00 | 32.6939 | 32.6939 | 32.6939 | 0 |
| 1741210020 | 32.6939 | 0 | 0.00 | 32.6939 | 32.6939 | 32.6939 | 0 |
| 1741123620 | 32.6939 | 0 | 0.00 | 32.6939 | 32.6939 | 32.6939 | 0 |
| 1741037220 | 32.6939 | 0.06 | 0.18 | 32.871899 | 32.871899 | 32.6939 | 2 |
| 1740778020 | 32.634099 | 0 | 0.00 | 32.634099 | 32.634099 | 32.634099 | 0 |
| 1740691620 | 32.634099 | 0 | 0.00 | 32.634099 | 32.634099 | 32.634099 | 0 |
| 1740605220 | 32.634099 | 0 | 0.00 | 32.634099 | 32.634099 | 32.634099 | 0 |
| 1740518820 | 32.634099 | 0 | 0.00 | 32.634099 | 32.634099 | 32.634099 | 0 |
| 1740432420 | 32.634099 | 0 | 0.00 | 32.634099 | 32.634099 | 32.634099 | 0 |
| 1740173220 | 32.634099 | 0.06 | 0.18 | 32.634099 | 32.634099 | 32.634099 | 1500 |
| 1740086820 | 32.5749 | -0.28 | -0.85 | 32.5749 | 32.5749 | 32.5749 | 70 |
| 1740000420 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739914020 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739827620 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739568420 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739482020 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739395620 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739309220 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739222820 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738963620 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738877220 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738790820 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738704420 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738618020 | 32.8529 | 0.26 | 0.80 | 32.862099 | 32.862099 | 32.830399 | 231 |
| 1738358820 | 32.5921 | 0.37 | 1.15 | 32.5921 | 32.5921 | 32.5921 | 42 |
| 1738272420 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1738186020 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1738099620 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1738013220 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1737754020 | 32.2217 | -0 | -0.01 | 32.2217 | 32.2217 | 32.2217 | 120 |
| 1737667620 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737581220 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737494820 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737408420 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737149220 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737062820 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1736976420 | 32.2259 | 0.23 | 0.71 | 32.2259 | 32.2259 | 32.2259 | 12 |
| 1736890020 | 31.9981 | 0 | 0.00 | 31.9981 | 31.9981 | 31.9981 | 0 |
| 1736803620 | 31.9981 | -0.56 | -1.71 | 31.9981 | 31.9981 | 31.9981 | 11 |
| 1736544420 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736458020 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736371620 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736285220 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736198820 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1735939620 | 32.5559 | -0.09 | -0.29 | 32.479799 | 32.5559 | 32.479799 | 3 |
| 1735853220 | 32.6501 | -0.11 | -0.32 | 32.8224 | 32.8224 | 32.6501 | 3 |
| 1735542000 | 32.755899 | 0 | 0.00 | 32.755899 | 32.755899 | 32.755899 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
