Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eisai Co Ltd | EII | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.26 | 0.70% | 37.18 | 15:01:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.13 | 37.13 | 37.18 | 37.18 | 36.92 |
Resumen Histórico EII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.10 | 38.08 | 36.77 | 37.24 | 152 | 0.08 | 0.22% |
| 1 Month | 39.96 | 41.78 | 36.77 | 39.17 | 170 | -2.78 | -6.96% |
| 3 Months | 37.66 | 41.78 | 35.06 | 38.36 | 194 | -0.479999 | -1.27% |
| 6 Months | 44.76 | 48.50 | 35.06 | 40.43 | 250 | -7.58 | -16.93% |
| 1 Year | 58.82 | 58.82 | 35.06 | 43.91 | 249 | -21.64 | -36.79% |
| 3 Years | 58.82 | 58.82 | 35.06 | 43.91 | 249 | -21.64 | -36.79% |
| 5 Years | 58.82 | 58.82 | 35.06 | 43.91 | 249 | -21.64 | -36.79% |
EII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 37.18 | 0.41 | 1.12% | 37.13 | 37.18 | 37.13 | 79 |
| 20 Jun 2024 | 36.77 | -0.56 | -1.50% | 37.25 | 37.26 | 36.77 | 178 |
| 19 Jun 2024 | 37.33 | -0.15 | -0.40% | 37.33 | 37.33 | 37.33 | 20 |
| 18 Jun 2024 | 37.48 | -0.60 | -1.58% | 37.43 | 37.49 | 37.43 | 170 |
| 17 Jun 2024 | 38.08 | 1.10 | 2.97% | 38.08 | 38.08 | 38.08 | 133 |
| 14 Jun 2024 | 36.98 | -1.11 | -2.91% | 37.10 | 37.10 | 36.98 | 261 |
| 13 Jun 2024 | 38.09 | -1.12 | -2.86% | 38.00 | 38.09 | 37.57 | 163 |
| 12 Jun 2024 | 39.21 | 0.17 | 0.44% | 39.01 | 39.21 | 39.01 | 157 |
| 11 Jun 2024 | 39.04 | -1.40 | -3.46% | 39.51 | 39.51 | 39.04 | 55 |
| 10 Jun 2024 | 40.44 | 0.32 | 0.80% | 40.27 | 40.44 | 40.27 | 226 |
| 07 Jun 2024 | 40.12 | -1.53 | -3.67% | 40.17 | 40.17 | 40.12 | 3 |
| 06 Jun 2024 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 41.65 | 0.00 |
| 05 Jun 2024 | 41.65 | 0.60 | 1.46% | 41.67 | 41.78 | 41.65 | 363 |
| 04 Jun 2024 | 41.05 | 0.97 | 2.42% | 40.67 | 41.05 | 40.67 | 15 |
| 03 Jun 2024 | 40.08 | 0.41 | 1.03% | 40.10 | 40.10 | 40.08 | 53 |
| 31 May 2024 | 39.67 | 0.64 | 1.64% | 39.95 | 39.95 | 39.67 | 229 |
| 30 May 2024 | 39.03 | 0.10 | 0.26% | 39.00 | 39.03 | 39.00 | 126 |
| 29 May 2024 | 38.93 | -0.87 | -2.19% | 39.31 | 39.44 | 38.93 | 479 |
| 28 May 2024 | 39.80 | 0.13 | 0.33% | 39.76 | 39.80 | 39.36 | 260 |
| 27 May 2024 | 39.67 | -0.48 | -1.20% | 40.05 | 40.05 | 39.67 | 226 |
| 24 May 2024 | 40.15 | 1.29 | 3.32% | 39.96 | 40.15 | 39.52 | 106 |
| 23 May 2024 | 38.86 | -0.25 | -0.64% | 39.38 | 39.38 | 38.86 | 374 |
