ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.88
-0.27
(-0.93%)
Cerrado 04 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173334762028.7-0.6-2.0528.529.128.311428
173326122029.3-0.09-0.3129.2629.9329.261287
173317482029.39-0.57-1.9029.9929.9929.3943
173291562029.960.632.1529.4929.9629.49294
173282922029.330.391.3529.3129.3329.28194
173274282028.940.772.7328.7928.9428.311167
173265642028.17-0.74-2.5628.7328.8328.171070
173257002028.910.150.5229.0929.1928.411779
173231082028.760.250.8828.8129.0628.73484
173222442028.51-0.08-0.2828.4528.5128.23938
173213802028.59-0.67-2.2928.3428.5928.05595
173205162029.26-0.17-0.5829.4229.728.952168
173196522029.43-1.98-6.3029.8830.0129.23519
173170596031.41-1.69-5.11313230.415387
173161956033.12.287.4030.2834.530.1523052
173153322030.8200.0030.8230.8230.820
173144682030.820.250.8230.8530.8530.826
173136042030.57-0.1-0.3330.9530.9530.57272
173110116030.6700.0030.6730.6730.670
173101476030.670.220.7230.5830.6730.5844
173092836030.45-0.28-0.9130.4530.4530.4537
173084196030.73-0.33-1.0630.6330.7330.3359
173075556031.06-0.04-0.1331.4631.4631.06101
173049636031.10.10.3230.8731.130.872
173040996031-0.29-0.9330.713130.67459
173032356031.29-0.71-2.2231.731.731.29116
1730237160320.82.5631.723231.72367
173015076031.2-0.49-1.5531.5131.5131.284
172988802031.690.722.3231.6731.6931.6218
172980156030.970.240.7831.0631.0630.85463
172971516030.73-0.63-2.0131.0531.0530.7358
172962876031.36-0.9-2.7931.8231.8231.36158
172954236032.259999-0.6-1.8332.532.5632.259999311
172928316032.8600.0032.8632.8632.860
172919676032.860.20.6132.9932.9932.689999284
172911036032.659999-0.11-0.3432.65999932.65999932.65999961
172902396032.77-0.73-2.1833.2133.47999932.77175
172893762033.5-0.67-1.9633.50999933.50999933.5130
172867836034.1700.0034.1734.1734.170
172859196034.17-0.08-0.2334.1734.1734.1730
172850556034.2500.0034.2534.2534.250
172841916034.250.421.2433.5434.2533.54182
172833276033.83-0.29-0.8534.04999934.04999933.619999452
172807362034.11999900.0034.11999934.11999934.1199990
172798722034.11999900.0034.11999934.11999934.1199990
172790082034.1199990.621.8534.2534.3434.119999367
172781442033.5-1-2.9033.7433.7433.5365
172772796034.500.0034.534.534.50
172746876034.50.160.4733.5834.533.229999721
172738236034.3400.0034.3434.3434.340
172729596034.34-0.39-1.1234.5234.65999934.34805
172720956034.729999-1.54-4.2534.7534.7534.72200
172712316036.27-0.25-0.6836.3236.3236.048
172686402036.520.621.7336.536.5236.512
172677756035.90.361.0136.0736.4435.9358
172669122035.54-0.78-2.1535.5435.5435.5464
172660476036.32-1.18-3.1536.3236.3236.325
172651842037.5-0.02-0.0537.537.537.55
172625916037.520.421.1337.5237.5237.5212
172617276037.10.020.0537.2437.2436.78231
172608636037.080.752.0637.1337.5937.08570
172599996036.33-1.19-3.1735.97999936.3335.979999279
172591362037.521.213.3336.5137.5236.26326
172565436036.31-1.14-3.0436.7936.7936.06404
172556796037.4500.0037.4537.4537.450

Su Consulta Reciente

Delayed Upgrade Clock