Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 26.49 | -0.16 | -0.60 | 26.53 | 26.74 | 26.38 | 364 |
| 1741296420 | 26.65 | -0.25 | -0.93 | 26.73 | 26.89 | 26.6 | 369 |
| 1741210020 | 26.9 | -0.6 | -2.18 | 26.6 | 26.9 | 26.6 | 523 |
| 1741123620 | 27.5 | 0.21 | 0.77 | 27.01 | 27.5 | 26.77 | 766 |
| 1741037220 | 27.29 | -0.5 | -1.80 | 27.78 | 27.78 | 27.02 | 2174 |
| 1740778020 | 27.79 | -0.72 | -2.53 | 27.78 | 27.79 | 27.36 | 891 |
| 1740691620 | 28.51 | 0.31 | 1.10 | 28.07 | 28.51 | 28.07 | 115 |
| 1740605220 | 28.2 | 0.56 | 2.03 | 28.45 | 28.45 | 28.14 | 450 |
| 1740518820 | 27.64 | 0.46 | 1.69 | 27.48 | 27.66 | 27.48 | 1095 |
| 1740432420 | 27.18 | -0.46 | -1.66 | 27.55 | 27.55 | 27.12 | 267 |
| 1740173220 | 27.64 | 0.87 | 3.25 | 27.3 | 27.64 | 27.3 | 388 |
| 1740086820 | 26.77 | -0.15 | -0.56 | 26.72 | 26.88 | 26.72 | 377 |
| 1740000420 | 26.92 | -0.15 | -0.55 | 27 | 27.12 | 26.87 | 410 |
| 1739914020 | 27.07 | -0.23 | -0.84 | 27.36 | 27.43 | 27.07 | 42 |
| 1739827620 | 27.3 | -0.18 | -0.66 | 27.21 | 27.36 | 27.09 | 780 |
| 1739568420 | 27.48 | -0.35 | -1.26 | 27.48 | 27.48 | 27.48 | 50 |
| 1739482020 | 27.83 | 0.72 | 2.66 | 27.35 | 27.83 | 27.33 | 153 |
| 1739395620 | 27.11 | -1.2 | -4.24 | 27.88 | 27.88 | 27.11 | 3104 |
| 1739309220 | 28.31 | -0.06 | -0.21 | 28.1 | 28.31 | 28.06 | 461 |
| 1739222820 | 28.37 | -0.63 | -2.17 | 28.76 | 28.76 | 28.09 | 457 |
| 1738963620 | 29 | -0.05 | -0.17 | 28.75 | 29.29 | 28.75 | 633 |
| 1738877220 | 29.05 | 1.3 | 4.68 | 28.21 | 29.05 | 28.21 | 658 |
| 1738790820 | 27.75 | 0.08 | 0.29 | 27.75 | 27.75 | 27.75 | 182 |
| 1738704420 | 27.67 | -0.09 | -0.32 | 27.63 | 27.67 | 27.43 | 430 |
| 1738618020 | 27.76 | -1.15 | -3.98 | 27.95 | 28.18 | 27.69 | 772 |
| 1738358820 | 28.91 | -0.02 | -0.07 | 28.9 | 29.09 | 28.79 | 663 |
| 1738272420 | 28.93 | 0.21 | 0.73 | 28.71 | 28.93 | 28.71 | 17 |
| 1738186020 | 28.72 | -0.94 | -3.17 | 28.72 | 28.72 | 28.72 | 100 |
| 1738099620 | 29.66 | 0.42 | 1.44 | 29.09 | 29.99 | 29 | 2298 |
| 1738013220 | 29.24 | 1.53 | 5.52 | 28.91 | 29.57 | 28.91 | 1693 |
| 1737754020 | 27.71 | -0.39 | -1.39 | 27.79 | 27.79 | 27.5 | 576 |
| 1737667620 | 28.1 | 1.06 | 3.92 | 27.7 | 28.1 | 27.41 | 619 |
| 1737581220 | 27.04 | 0.41 | 1.54 | 27.32 | 27.32 | 27.04 | 83 |
| 1737494820 | 26.63 | 0.38 | 1.45 | 26.47 | 26.63 | 26.47 | 439 |
| 1737408420 | 26.25 | -0.39 | -1.46 | 25.96 | 26.31 | 25.96 | 552 |
| 1737149220 | 26.64 | 0.44 | 1.68 | 26.64 | 26.64 | 26.64 | 20 |
| 1737062820 | 26.2 | 0.21 | 0.81 | 26.16 | 26.45 | 26.16 | 311 |
| 1736976420 | 25.99 | -0.23 | -0.88 | 26.15 | 26.23 | 25.83 | 461 |
| 1736890020 | 26.22 | -0.13 | -0.49 | 26.21 | 26.22 | 26.18 | 388 |
| 1736803620 | 26.35 | 0.08 | 0.30 | 26.5 | 26.5 | 26.18 | 691 |
| 1736544420 | 26.27 | -0.72 | -2.67 | 26.35 | 26.36 | 26.05 | 157 |
| 1736458020 | 26.99 | 0.33 | 1.24 | 26.73 | 26.99 | 26.73 | 116 |
| 1736371620 | 26.66 | -0.39 | -1.44 | 26.77 | 26.77 | 26.55 | 255 |
| 1736285220 | 27.05 | -0.01 | -0.04 | 26.73 | 27.09 | 26.73 | 247 |
| 1736198820 | 27.06 | 0.03 | 0.11 | 26.99 | 27.18 | 26.65 | 1149 |
| 1735939620 | 27.03 | 0.15 | 0.56 | 26.99 | 27.75 | 26.82 | 1380 |
| 1735853220 | 26.88 | 0.36 | 1.36 | 26.63 | 26.93 | 26.51 | 613 |
| 1735594020 | 26.52 | 0.17 | 0.65 | 26.42 | 26.53 | 26.39 | 567 |
| 1735334820 | 26.35 | 0.85 | 3.33 | 26.61 | 26.61 | 26.22 | 872 |
| 1734989220 | 25.5 | -0.13 | -0.51 | 26.01 | 26.1 | 25.5 | 884 |
| 1734730020 | 25.63 | -0.55 | -2.10 | 26.45 | 26.45 | 25.63 | 164 |
| 1734643620 | 26.18 | -0.71 | -2.64 | 26.83 | 26.83 | 26.18 | 366 |
| 1734557220 | 26.89 | 0.29 | 1.09 | 26.79 | 26.89 | 26.79 | 170 |
| 1734470820 | 26.6 | -0.14 | -0.52 | 26.79 | 26.86 | 26.6 | 375 |
| 1734384420 | 26.74 | -0.29 | -1.07 | 26.78 | 27.07 | 26.74 | 344 |
| 1734125220 | 27.03 | -0.53 | -1.92 | 27.57 | 27.57 | 27.03 | 1356 |
| 1734038820 | 27.56 | 0.05 | 0.18 | 27.5 | 27.81 | 27.5 | 579 |
| 1733952420 | 27.51 | -0.05 | -0.18 | 27.62 | 27.64 | 27.37 | 745 |
| 1733866020 | 27.56 | -0.69 | -2.44 | 27.91 | 27.95 | 27.56 | 423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
