Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.454545454545 | 0.88 | 0.889 | 0.87 | 3771 | 0.87 | DE |
| 4 | -0.018 | -2.01342281879 | 0.894 | 0.966 | 0.86 | 3650 | 0.8776688 | DE |
| 12 | -0.02 | -2.23214285714 | 0.896 | 0.966 | 0.731 | 2596 | 0.86691594 | DE |
| 26 | -0.224 | -20.3636363636 | 1.1 | 1.118 | 0.731 | 2078 | 0.90926827 | DE |
| 52 | -0.546 | -38.3966244726 | 1.422 | 1.52 | 0.731 | 3792 | 1.02299062 | DE |
| 156 | -0.434 | -33.1297709924 | 1.31 | 1.52 | 0.731 | 3360 | 1.03832633 | DE |
| 260 | -0.434 | -33.1297709924 | 1.31 | 1.52 | 0.731 | 3360 | 1.03832633 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.87 | -0.096 | -9.94 | 0.88 | 0.889 | 0.87 | 3771 |
| 1736803620 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736544420 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736458020 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736371620 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736285220 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736198820 | 0.966 | 0.079 | 8.91 | 0.966 | 0.966 | 0.966 | 100 |
| 1735939620 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1735853220 | 0.887 | 0.022 | 2.54 | 0.887 | 0.887 | 0.887 | 5000 |
| 1735594020 | 0.865 | -0.011 | -1.26 | 0.865 | 0.865 | 0.865 | 2100 |
| 1735334820 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1734989220 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1734730020 | 0.876 | -0.006 | -0.68 | 0.871 | 0.876 | 0.86 | 7885 |
| 1734643620 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1734557220 | 0.882 | 0.002 | 0.23 | 0.894 | 0.9 | 0.882 | 3046 |
| 1734470820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734384420 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 1300 |
| 1734125220 | 0.9 | 0.036 | 4.17 | 0.899 | 0.9 | 0.899 | 3760 |
| 1734038820 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1733952420 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1733866020 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1733779620 | 0.864 | 0.072 | 9.09 | 0.864 | 0.864 | 0.864 | 1000 |
| 1733520420 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1733434020 | 0.792 | -0.022 | -2.70 | 0.8 | 0.8 | 0.792 | 5250 |
| 1733347620 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1733261220 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1733174820 | 0.8139999 | 0.0829999 | 11.35 | 0.8139999 | 0.8139999 | 0.8139999 | 600 |
| 1732915620 | 0.731 | -0.086 | -10.53 | 0.736 | 0.764 | 0.731 | 2170 |
| 1732829220 | 0.8169999 | -0.023 | -2.74 | 0.8169999 | 0.8169999 | 0.8169999 | 750 |
| 1732742820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732656420 | 0.84 | -0.045 | -5.08 | 0.84 | 0.84 | 0.84 | 600 |
| 1732570020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732310820 | 0.885 | 0.028 | 3.27 | 0.885 | 0.885 | 0.885 | 950 |
| 1732224420 | 0.857 | -0.045 | -4.99 | 0.857 | 0.857 | 0.857 | 2850 |
| 1732138020 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1732051620 | 0.902 | 0.018 | 2.04 | 0.902 | 0.902 | 0.902 | 10000 |
| 1731965220 | 0.884 | 0.009 | 1.03 | 0.884 | 0.884 | 0.884 | 441 |
| 1731705960 | 0.875 | 0.022 | 2.58 | 0.875 | 0.875 | 0.875 | 1000 |
| 1731619560 | 0.853 | -0.032 | -3.62 | 0.853 | 0.853 | 0.853 | 2951 |
| 1731533160 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 2300 |
| 1731446760 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1731360360 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1731101160 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1731014760 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730928360 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730841960 | 0.885 | -0.011 | -1.23 | 0.885 | 0.885 | 0.885 | 1000 |
| 1730755560 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1730496360 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1730409960 | 0.896 | -0.196 | -17.95 | 0.896 | 0.896 | 0.896 | 880 |
| 1730271600 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1730185200 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1730098800 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729839600 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729753200 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729666800 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729580400 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729494000 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729234800 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729148400 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1729062000 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1728975600 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
