Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elliptic Laboratories ASA | EIP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.048 | -4.40% | 1.042 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 | 1.05 | 1.06 | 1.042 | 1.09 |
Resumen Histórico EIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.086 | 1.086 | 1.05 | 1.08 | 242 | -0.044 | -4.05% |
| 1 Month | 1.396 | 1.396 | 1.022 | 1.09 | 5,919 | -0.354 | -25.36% |
| 3 Months | 1.248 | 1.426 | 1.022 | 1.12 | 4,135 | -0.206 | -16.51% |
| 6 Months | 1.40 | 1.52 | 1.022 | 1.20 | 3,276 | -0.358 | -25.57% |
| 1 Year | 1.31 | 1.52 | 1.022 | 1.22 | 2,653 | -0.268 | -20.46% |
| 3 Years | 1.31 | 1.52 | 1.022 | 1.22 | 2,653 | -0.268 | -20.46% |
| 5 Years | 1.31 | 1.52 | 1.022 | 1.22 | 2,653 | -0.268 | -20.46% |
EIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.05 | -0.01 | -0.57% | 1.06 | 1.06 | 1.05 | 4,900 |
| 13 Jun 2024 | 1.056 | 0.00 | 0.00% | 1.056 | 1.056 | 1.056 | 0.00 |
| 12 Jun 2024 | 1.056 | -0.03 | -2.76% | 1.056 | 1.056 | 1.056 | 25 |
| 11 Jun 2024 | 1.086 | 0.00 | 0.00% | 1.086 | 1.086 | 1.086 | 0.00 |
| 10 Jun 2024 | 1.086 | 0.00 | 0.00% | 1.086 | 1.086 | 1.086 | 0.00 |
| 07 Jun 2024 | 1.086 | 0.03 | 3.23% | 1.086 | 1.086 | 1.086 | 459 |
| 06 Jun 2024 | 1.052 | 0.00 | 0.00% | 1.052 | 1.052 | 1.052 | 0.00 |
| 05 Jun 2024 | 1.052 | 0.03 | 2.94% | 1.032 | 1.062 | 1.032 | 7,000 |
| 04 Jun 2024 | 1.022 | -0.07 | -6.41% | 1.09 | 1.09 | 1.022 | 21,260 |
| 03 Jun 2024 | 1.092 | -0.06 | -5.37% | 1.108 | 1.138 | 1.086 | 26,800 |
| 31 May 2024 | 1.154 | -0.03 | -2.86% | 1.154 | 1.154 | 1.154 | 2,700 |
| 30 May 2024 | 1.188 | -0.02 | -1.82% | 1.178 | 1.202 | 1.178 | 4,000 |
| 29 May 2024 | 1.21 | 0.00 | -0.17% | 1.236 | 1.236 | 1.21 | 2,330 |
| 28 May 2024 | 1.212 | -0.04 | -3.50% | 1.216 | 1.216 | 1.212 | 3,050 |
| 27 May 2024 | 1.256 | 0.00 | 0.32% | 1.256 | 1.256 | 1.256 | 1,000 |
| 24 May 2024 | 1.252 | 0.00 | 0.00% | 1.252 | 1.252 | 1.252 | 0.00 |
| 23 May 2024 | 1.252 | -0.14 | -10.32% | 1.294 | 1.294 | 1.252 | 2,000 |
| 22 May 2024 | 1.396 | 0.08 | 6.24% | 1.396 | 1.396 | 1.396 | 400 |
| 21 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0.00 |
| 20 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0.00 |
| 17 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0.00 |
| 16 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0.00 |
