Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elliptic Laboratories ASA | EIP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.038 | 4.52% | 0.878 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.878 | 0.84 |
Resumen Histórico EIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.966 | 0.966 | 0.82 | 0.896943 | 19,706 | -0.088 | -9.11% |
| 1 Month | 1.216 | 1.236 | 0.82 | 0.97637 | 10,987 | -0.338 | -27.80% |
| 3 Months | 1.318 | 1.426 | 0.82 | 0.993763 | 6,982 | -0.44 | -33.38% |
| 6 Months | 1.506 | 1.52 | 0.82 | 1.07 | 5,070 | -0.628 | -41.70% |
| 1 Year | 1.31 | 1.52 | 0.82 | 1.09 | 4,032 | -0.432 | -32.98% |
| 3 Years | 1.31 | 1.52 | 0.82 | 1.09 | 4,032 | -0.432 | -32.98% |
| 5 Years | 1.31 | 1.52 | 0.82 | 1.09 | 4,032 | -0.432 | -32.98% |
EIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.876 | 0.876 | 0.00 |
| 24 Jun 2024 | 0.876 | 0.003 | 0.34% | 0.876 | 0.876 | 0.876 | 7,000 |
| 21 Jun 2024 | 0.873 | 0.029 | 3.44% | 0.869 | 0.873 | 0.869 | 8,000 |
| 20 Jun 2024 | 0.844 | -0.076 | -8.26% | 0.83 | 0.85 | 0.82 | 34,000 |
| 19 Jun 2024 | 0.92 | -0.034 | -3.56% | 0.944 | 0.947 | 0.919 | 20,230 |
| 18 Jun 2024 | 0.954 | -0.07 | -6.84% | 0.966 | 0.966 | 0.946 | 29,300 |
| 17 Jun 2024 | 1.024 | -0.03 | -2.48% | 0.986 | 1.024 | 0.986 | 4,730 |
| 14 Jun 2024 | 1.05 | -0.01 | -0.57% | 1.06 | 1.06 | 1.05 | 4,900 |
| 13 Jun 2024 | 1.056 | 0.00 | 0.00% | 1.056 | 1.056 | 1.056 | 0.00 |
| 12 Jun 2024 | 1.056 | -0.03 | -2.76% | 1.056 | 1.056 | 1.056 | 25 |
| 11 Jun 2024 | 1.086 | 0.00 | 0.00% | 1.086 | 1.086 | 1.086 | 0.00 |
| 10 Jun 2024 | 1.086 | 0.00 | 0.00% | 1.086 | 1.086 | 1.086 | 0.00 |
| 07 Jun 2024 | 1.086 | 0.03 | 3.23% | 1.086 | 1.086 | 1.086 | 459 |
| 06 Jun 2024 | 1.052 | 0.00 | 0.00% | 1.052 | 1.052 | 1.052 | 0.00 |
| 05 Jun 2024 | 1.052 | 0.03 | 2.94% | 1.032 | 1.062 | 1.032 | 7,000 |
| 04 Jun 2024 | 1.022 | -0.07 | -6.41% | 1.09 | 1.09 | 1.022 | 21,260 |
| 03 Jun 2024 | 1.092 | -0.06 | -5.37% | 1.108 | 1.138 | 1.086 | 26,800 |
| 31 May 2024 | 1.154 | -0.03 | -2.86% | 1.154 | 1.154 | 1.154 | 2,700 |
| 30 May 2024 | 1.188 | -0.02 | -1.82% | 1.178 | 1.202 | 1.178 | 4,000 |
| 29 May 2024 | 1.21 | 0.00 | -0.17% | 1.236 | 1.236 | 1.21 | 2,330 |
| 28 May 2024 | 1.212 | -0.04 | -3.50% | 1.216 | 1.216 | 1.212 | 3,050 |
| 27 May 2024 | 1.256 | 0.00 | 0.32% | 1.256 | 1.256 | 1.256 | 1,000 |
