Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.02 | -5.10998307953 | 59.1 | 62.08 | 54.24 | 1037 | 58.20821057 | DE |
| 4 | -21.159999 | -27.3951311159 | 77.239999 | 78.68 | 54.24 | 1039 | 61.11885038 | DE |
| 12 | -20.159999 | -26.4428112073 | 76.239999 | 84.42 | 54.24 | 431 | 62.83990418 | DE |
| 26 | -12.48 | -18.203033839 | 68.56 | 84.42 | 54.24 | 252 | 65.89289405 | DE |
| 52 | -5.84 | -9.4315245478 | 61.92 | 84.42 | 54.24 | 185 | 65.75315917 | DE |
| 156 | 0.58 | 1.04504504505 | 55.5 | 84.42 | 50.5 | 91 | 63.96780335 | DE |
| 260 | 5.58 | 11.0495049505 | 50.5 | 84.42 | 45.2 | 95 | 60.45994774 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 56.1 | 1.34 | 2.45 | 55.18 | 56.1 | 54.24 | 790 |
| 1737667620 | 54.76 | -1.02 | -1.83 | 56.54 | 56.76 | 54.76 | 932 |
| 1737581220 | 55.78 | -3.94 | -6.60 | 60.36 | 60.5 | 55.76 | 1295 |
| 1737494820 | 59.72 | -2.28 | -3.68 | 61.84 | 61.84 | 59.32 | 1956 |
| 1737408420 | 62 | 0.52 | 0.85 | 61.28 | 62.08 | 61.28 | 230 |
| 1737149220 | 61.48 | 1.98 | 3.33 | 59.1 | 62.06 | 59.1 | 773 |
| 1737062820 | 59.5 | -0.14 | -0.23 | 60.14 | 60.5 | 58.38 | 512 |
| 1736976420 | 59.64 | 2.82 | 4.96 | 57.38 | 61.66 | 56.62 | 3079 |
| 1736890020 | 56.82 | 0.82 | 1.46 | 56.34 | 57.3 | 54.82 | 1910 |
| 1736803620 | 56 | -8.4 | -13.04 | 63.54 | 63.96 | 54.32 | 2381 |
| 1736544420 | 64.4 | -3.82 | -5.60 | 69.08 | 69.08 | 63 | 1360 |
| 1736458020 | 68.22 | 1.42 | 2.13 | 67.56 | 69.08 | 67.56 | 1573 |
| 1736371620 | 66.8 | -8.8 | -11.64 | 71.4 | 71.4 | 64.66 | 1769 |
| 1736285220 | 75.599999 | -1 | -1.31 | 75.08 | 75.599999 | 75.08 | 4 |
| 1736198820 | 76.599999 | -1.9 | -2.42 | 77.739999 | 77.739999 | 76.599999 | 242 |
| 1735939620 | 78.5 | 0.5 | 0.64 | 77.34 | 78.5 | 77.34 | 21 |
| 1735853220 | 78 | 1.18 | 1.54 | 77.94 | 78.68 | 77.56 | 453 |
| 1735594020 | 76.819999 | -0.24 | -0.31 | 76.819999 | 76.819999 | 76.819999 | 12 |
| 1735334820 | 77.06 | 1.42 | 1.88 | 77.239999 | 77.5 | 77.06 | 200 |
| 1734989220 | 75.64 | 0.46 | 0.61 | 75.92 | 76.12 | 75.64 | 3 |
| 1734730020 | 75.18 | -1.84 | -2.39 | 75.18 | 75.18 | 75.18 | 1 |
| 1734643620 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1734557220 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1734470820 | 77.02 | -1.1 | -1.41 | 76.52 | 77.02 | 76.52 | 39 |
| 1734384420 | 78.12 | 0.54 | 0.70 | 78.5 | 78.599999 | 78.12 | 4 |
| 1734125220 | 77.58 | 0 | 0.00 | 77.58 | 77.58 | 77.58 | 0 |
| 1734038820 | 77.58 | -0.08 | -0.10 | 77.58 | 77.58 | 77.58 | 7 |
| 1733952420 | 77.66 | -0.66 | -0.84 | 78 | 78 | 77.66 | 14 |
| 1733866020 | 78.319999 | -0.88 | -1.11 | 78.14 | 78.319999 | 77.5 | 39 |
| 1733779620 | 79.2 | -1.44 | -1.79 | 80.04 | 80.04 | 79.08 | 14 |
| 1733520420 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1733434020 | 80.64 | -1.28 | -1.56 | 80.64 | 80.64 | 80.64 | 1 |
| 1733347620 | 81.92 | 0 | 0.00 | 81.92 | 81.92 | 81.92 | 0 |
| 1733261220 | 81.92 | -0.04 | -0.05 | 81.02 | 82.08 | 81.02 | 21 |
| 1733174820 | 81.959999 | -1.58 | -1.89 | 84.4 | 84.4 | 81.959999 | 19 |
| 1732915620 | 83.54 | 0.68 | 0.82 | 84.36 | 84.36 | 83.54 | 109 |
| 1732829220 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1732742820 | 82.86 | -1.06 | -1.26 | 82.86 | 82.86 | 82.86 | 30 |
| 1732656420 | 83.92 | 1.18 | 1.43 | 82.92 | 83.92 | 82.92 | 16 |
| 1732570020 | 82.739999 | -1.68 | -1.99 | 83.86 | 83.86 | 82.44 | 257 |
| 1732310820 | 84.42 | 3.36 | 4.15 | 83.9 | 84.42 | 83.9 | 87 |
| 1732224420 | 81.06 | -0.44 | -0.54 | 81.06 | 81.06 | 81.06 | 1 |
| 1732138020 | 81.5 | 1.14 | 1.42 | 81.9 | 81.94 | 81.5 | 94 |
| 1732051620 | 80.36 | 1.8 | 2.29 | 80.5 | 80.5 | 80.36 | 110 |
| 1731965220 | 78.56 | -0.3 | -0.38 | 80 | 80 | 78.56 | 64 |
| 1731705960 | 78.86 | 0.7 | 0.90 | 77.86 | 79.08 | 77.86 | 230 |
| 1731619560 | 78.16 | 0 | 0.00 | 78.16 | 78.16 | 78.16 | 0 |
| 1731533160 | 78.16 | 0.08 | 0.10 | 78.16 | 78.16 | 78.16 | 16 |
| 1731446820 | 78.08 | -0.82 | -1.04 | 77.94 | 78.9 | 77.94 | 54 |
| 1731360420 | 78.9 | 1.08 | 1.39 | 78.86 | 78.9 | 78.84 | 214 |
| 1731101220 | 77.819999 | 2.5 | 3.32 | 76.16 | 77.819999 | 76.16 | 38 |
| 1731014760 | 75.319999 | -0.76 | -1.00 | 76.099999 | 76.099999 | 75.02 | 12 |
| 1730928360 | 76.08 | 1.54 | 2.07 | 76.08 | 76.08 | 76.08 | 100 |
| 1730841960 | 74.54 | 0.62 | 0.84 | 75 | 75 | 74.54 | 15 |
| 1730755560 | 73.92 | -1.44 | -1.91 | 73.86 | 73.92 | 73.86 | 137 |
| 1730496360 | 75.36 | -0.92 | -1.21 | 76.239999 | 76.239999 | 75.36 | 222 |
| 1730409960 | 76.28 | 0.1 | 0.13 | 75.76 | 76.64 | 75.76 | 452 |
| 1730323560 | 76.18 | -0.46 | -0.60 | 76.18 | 76.18 | 76.18 | 10 |
| 1730237160 | 76.64 | -1.5 | -1.92 | 78.16 | 78.36 | 76.64 | 204 |
| 1730150760 | 78.14 | -0.46 | -0.59 | 78.18 | 78.18 | 78.14 | 80 |
| 1729888020 | 78.599999 | -1.02 | -1.28 | 78.739999 | 78.739999 | 78.599999 | 37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
