Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scryb Inc | EIY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02 | 0.0155 | 0.02 | 0.018 | 0.017 |
Resumen Histórico EIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.016 | -0.0035 | -17.95% | 0.02 | 0.02 | 0.0155 | 15,217 |
| 30 May 2024 | 0.0195 | 0.004 | 25.81% | 0.0155 | 0.0195 | 0.0155 | 87,500 |
| 29 May 2024 | 0.0155 | -0.004 | -20.51% | 0.02 | 0.02 | 0.0155 | 22,350 |
| 28 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0155 | 0.02 | 0.0155 | 131,011 |
| 27 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0155 | 0.02 | 0.0155 | 20,001 |
| 24 May 2024 | 0.0205 | 0.004 | 24.24% | 0.0165 | 0.0205 | 0.0165 | 61,200 |
| 23 May 2024 | 0.0165 | -0.0045 | -21.43% | 0.0165 | 0.023 | 0.0165 | 74,021 |
| 22 May 2024 | 0.021 | 0.0005 | 2.44% | 0.0175 | 0.021 | 0.017 | 357,200 |
| 21 May 2024 | 0.0205 | -0.002 | -8.89% | 0.018 | 0.0205 | 0.0175 | 113,878 |
| 20 May 2024 | 0.0225 | 0.0045 | 25.00% | 0.0225 | 0.0225 | 0.018 | 13,000 |
| 17 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 10,000 |
| 16 May 2024 | 0.018 | -0.0055 | -23.40% | 0.0185 | 0.0225 | 0.018 | 173,134 |
| 15 May 2024 | 0.0235 | 0.0025 | 11.90% | 0.0235 | 0.0235 | 0.0235 | 10,000 |
| 14 May 2024 | 0.021 | -0.0015 | -6.67% | 0.018 | 0.023 | 0.0175 | 146,905 |
| 13 May 2024 | 0.0225 | 0.0045 | 25.00% | 0.018 | 0.0225 | 0.018 | 15,189 |
| 10 May 2024 | 0.018 | 0.0015 | 9.09% | 0.015 | 0.018 | 0.015 | 50,570 |
| 09 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.0185 | 0.0185 | 0.0155 | 15,300 |
| 08 May 2024 | 0.018 | -0.001 | -5.26% | 0.0155 | 0.018 | 0.0155 | 30,000 |
| 07 May 2024 | 0.019 | 0.003 | 18.75% | 0.016 | 0.019 | 0.0135 | 155,872 |
| 06 May 2024 | 0.016 | 0.001 | 6.67% | 0.0175 | 0.022 | 0.0155 | 68,510 |
| 03 May 2024 | 0.015 | -0.004 | -21.05% | 0.015 | 0.015 | 0.015 | 20,000 |
| 02 May 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.019 | 0.0145 | 13,700 |
