Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.002 | 0.001 | 54325 | 0.00170018 | DE |
| 4 | 0 | 0 | 0.0015 | 0.0025 | 0.001 | 146825 | 0.0016843 | DE |
| 12 | -0.002 | -57.1428571429 | 0.0035 | 0.007 | 0.001 | 101769 | 0.00252454 | DE |
| 26 | -0.021 | -93.3333333333 | 0.0225 | 0.025 | 0.001 | 123462 | 0.00502049 | DE |
| 52 | -0.0223 | -93.6974789916 | 0.0238 | 0.0464 | 0.001 | 82828 | 0.00956642 | DE |
| 156 | -0.0221 | -93.6440677966 | 0.0236 | 0.0464 | 0.001 | 72697 | 0.01038707 | DE |
| 260 | -0.0221 | -93.6440677966 | 0.0236 | 0.0464 | 0.001 | 72697 | 0.01038707 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.001 | 940750 |
| 1734730020 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 30000 |
| 1734643620 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 130000 |
| 1734557220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 57000 |
| 1734470820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 300 |
| 1734384420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734125220 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 116500 |
| 1734038820 | 0.001 | -0.001 | -50.00 | 0.0015 | 0.0015 | 0.001 | 591000 |
| 1733952420 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 428300 |
| 1733866020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733779620 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.0015 | 206500 |
| 1733520420 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 188500 |
| 1733434020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733347620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20244 |
| 1733261220 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 14000 |
| 1733174820 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 238000 |
| 1732915620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732829220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1732742820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 98358 |
| 1732656420 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 175500 |
| 1732570020 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1732310820 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 125000 |
| 1732224420 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 52100 |
| 1732138020 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 7500 |
| 1732051560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731965160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731705960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731619560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731533160 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 32258 |
| 1731446820 | 0.003 | 0.002 | 200.00 | 0.0015 | 0.003 | 0.0015 | 174982 |
| 1731360420 | 0.001 | -0.001 | -50.00 | 0.0015 | 0.0015 | 0.001 | 27500 |
| 1731101160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731014760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 70000 |
| 1730928360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730841960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 391100 |
| 1730755560 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 53000 |
| 1730496360 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 182980 |
| 1730409960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1730323560 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 12000 |
| 1730237160 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 49600 |
| 1730147160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729887960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729801560 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1729715160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1729628760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 47750 |
| 1729542360 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 21000 |
| 1729283160 | 0.0035 | -0.002 | -36.36 | 0.0035 | 0.0035 | 0.0035 | 2386 |
| 1729196760 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 2700 |
| 1729110360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729023960 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 10250 |
| 1728937560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728678360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 300000 |
| 1728591960 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 78350 |
| 1728505560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728419160 | 0.006 | 0.0005 | 9.09 | 0.007 | 0.007 | 0.006 | 19914 |
| 1728332760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 30000 |
| 1728073620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1727987220 | 0.0055 | 0.0010001 | 22.22 | 0.005 | 0.0055 | 0.005 | 215000 |
| 1727900820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1727814420 | 0.0044999 | 0.0009999 | 28.57 | 0.0044999 | 0.0044999 | 0.0044999 | 1500 |
| 1727728020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1727468760 | 0.0035 | 0.0005 | 16.67 | 0.0044999 | 0.0044999 | 0.0035 | 11150 |
| 1727382360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30542 |
| 1727295960 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 7000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
