Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| East Japan Railway Company | EJR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.55 | -3.64% | 14.58 | 14:17:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.025 | 14.58 | 15.045 | 15.13 |
Resumen Histórico EJR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.31 | 16.40 | 14.58 | 15.83 | 890 | -1.73 | -10.61% |
| 1 Month | 16.615 | 17.06 | 14.58 | 16.40 | 553 | -2.03 | -12.25% |
| 3 Months | 56.00 | 56.00 | 14.58 | 17.10 | 398 | -41.42 | -73.96% |
| 6 Months | 50.90 | 56.90 | 14.58 | 24.09 | 253 | -36.32 | -71.36% |
| 1 Year | 52.50 | 57.00 | 14.58 | 28.49 | 191 | -37.92 | -72.23% |
| 3 Years | 52.50 | 57.00 | 14.58 | 28.49 | 191 | -37.92 | -72.23% |
| 5 Years | 52.50 | 57.00 | 14.58 | 28.49 | 191 | -37.92 | -72.23% |
EJR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0.00 |
| 13 Jun 2024 | 15.31 | -0.32 | -2.05% | 15.285 | 15.31 | 15.005 | 580 |
| 12 Jun 2024 | 15.63 | -0.37 | -2.34% | 15.815 | 15.93 | 15.63 | 1,416 |
| 11 Jun 2024 | 16.005 | -0.23 | -1.39% | 16.005 | 16.005 | 16.005 | 188 |
| 10 Jun 2024 | 16.23 | -0.08 | -0.46% | 16.00 | 16.40 | 16.00 | 1,492 |
| 07 Jun 2024 | 16.305 | -0.07 | -0.46% | 16.20 | 16.305 | 16.20 | 12 |
| 06 Jun 2024 | 16.38 | -0.19 | -1.12% | 16.38 | 16.38 | 16.38 | 300 |
| 05 Jun 2024 | 16.565 | 0.28 | 1.72% | 16.565 | 16.565 | 16.565 | 30 |
| 04 Jun 2024 | 16.285 | 0.11 | 0.71% | 16.285 | 16.285 | 16.285 | 20 |
| 03 Jun 2024 | 16.17 | -0.03 | -0.19% | 16.34 | 16.34 | 15.925 | 576 |
| 31 May 2024 | 16.20 | -0.32 | -1.97% | 16.205 | 16.205 | 16.20 | 301 |
| 30 May 2024 | 16.525 | 0.00 | 0.00% | 16.525 | 16.525 | 16.525 | 0.00 |
| 29 May 2024 | 16.525 | -0.08 | -0.45% | 16.61 | 16.62 | 16.50 | 202 |
| 28 May 2024 | 16.60 | -0.42 | -2.50% | 16.625 | 16.625 | 16.60 | 225 |
| 27 May 2024 | 17.025 | 0.00 | 0.00% | 17.025 | 17.025 | 17.025 | 0.00 |
| 24 May 2024 | 17.025 | 0.25 | 1.49% | 16.545 | 17.06 | 16.545 | 3,284 |
| 23 May 2024 | 16.775 | 0.20 | 1.18% | 16.855 | 16.855 | 16.775 | 11 |
| 22 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
| 21 May 2024 | 16.58 | -0.37 | -2.18% | 16.285 | 16.58 | 16.285 | 299 |
| 20 May 2024 | 16.95 | 0.50 | 3.04% | 16.615 | 16.95 | 16.615 | 33 |
| 17 May 2024 | 16.45 | -0.12 | -0.72% | 16.45 | 16.45 | 16.45 | 105 |
