Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aethlon Medical Inc | EJU0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -1.03% | 0.384 | 09:47:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.384 | 0.384 | 0.384 | 0.388 |
Resumen Histórico EJU0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.426 | 0.364 | 0.367595 | 12,186 | -0.006 | -1.54% |
| 1 Month | 1.23 | 1.23 | 0.364 | 0.396716 | 19,731 | -0.846 | -68.78% |
| 3 Months | 1.51 | 1.67 | 0.364 | 0.40838 | 14,619 | -1.13 | -74.57% |
| 6 Months | 1.85 | 1.91 | 0.364 | 0.427696 | 8,904 | -1.47 | -79.24% |
| 1 Year | 1.5988 | 1.91 | 0.364 | 0.431664 | 6,774 | -1.21 | -75.98% |
| 3 Years | 1.5988 | 1.91 | 0.364 | 0.431664 | 6,774 | -1.21 | -75.98% |
| 5 Years | 1.5988 | 1.91 | 0.364 | 0.431664 | 6,774 | -1.21 | -75.98% |
EJU0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.426 | 0.038 | 9.79% | 0.426 | 0.426 | 0.426 | 2,400 |
| 24 May 2024 | 0.388 | 0.024 | 6.59% | 0.388 | 0.388 | 0.388 | 1,000 |
| 23 May 2024 | 0.364 | -0.026 | -6.67% | 0.39 | 0.39 | 0.364 | 45,250 |
| 22 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
| 21 May 2024 | 0.39 | -0.002 | -0.51% | 0.39 | 0.39 | 0.39 | 93 |
| 20 May 2024 | 0.392 | -0.008 | -2.00% | 0.374 | 0.398 | 0.374 | 79,400 |
| 17 May 2024 | 0.40 | 0.002 | 0.50% | 0.402 | 0.402 | 0.40 | 4,900 |
| 16 May 2024 | 0.398 | -0.024 | -5.69% | 0.418 | 0.418 | 0.398 | 20,000 |
| 15 May 2024 | 0.422 | -0.363 | -46.24% | 0.56 | 0.63 | 0.422 | 63,820 |
| 14 May 2024 | 0.785 | -0.415 | -34.58% | 0.775 | 0.785 | 0.775 | 21 |
| 13 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 06 May 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.20 | 100 |
| 03 May 2024 | 1.23 | -0.12 | -8.89% | 1.23 | 1.23 | 1.23 | 60 |
| 02 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 30 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 29 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
