Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.036 | 10.4046242775 | 0.346 | 0.384 | 0.346 | 2469 | 0.35580388 | DE |
| 12 | 0.044 | 13.0177514793 | 0.338 | 0.45 | 0.308 | 6051 | 0.35117952 | DE |
| 26 | -0.044 | -10.3286384977 | 0.426 | 1.31 | 0.23 | 18735 | 0.51677667 | DE |
| 52 | -1.468 | -79.3513513514 | 1.85 | 1.91 | 0.23 | 16485 | 0.50511392 | DE |
| 156 | -1.2168 | -76.1070803102 | 1.5988 | 1.91 | 0.23 | 15295 | 0.50559789 | DE |
| 260 | -1.2168 | -76.1070803102 | 1.5988 | 1.91 | 0.23 | 15295 | 0.50559789 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732569960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732310760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732224360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732137960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732051560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731965160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731705960 | 0.36 | -0.004 | -1.10 | 0.36 | 0.36 | 0.36 | 1500 |
| 1731619560 | 0.364 | -0.018 | -4.71 | 0.384 | 0.384 | 0.364 | 5150 |
| 1731533220 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731446820 | 0.382 | 0.018 | 4.95 | 0.382 | 0.382 | 0.382 | 50 |
| 1731360420 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731101220 | 0.364 | 0.006 | 1.68 | 0.364 | 0.364 | 0.364 | 1500 |
| 1731014760 | 0.358 | 0.0100001 | 2.87 | 0.358 | 0.358 | 0.358 | 196 |
| 1730928360 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730841960 | 0.3479999 | -0.008 | -2.25 | 0.3479999 | 0.3479999 | 0.3479999 | 4500 |
| 1730755560 | 0.356 | 0.0100001 | 2.89 | 0.356 | 0.356 | 0.356 | 6400 |
| 1730496360 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 2000 |
| 1730409960 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1730323560 | 0.3459999 | 0.0139999 | 4.22 | 0.3459999 | 0.3459999 | 0.3459999 | 925 |
| 1730237160 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730150760 | 0.332 | -0.008 | -2.35 | 0.338 | 0.338 | 0.332 | 1450 |
| 1729887960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729801560 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729715160 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729628760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729542360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729283160 | 0.34 | -0.008 | -2.30 | 0.3439999 | 0.3439999 | 0.34 | 15950 |
| 1729196760 | 0.3479999 | -0.012 | -3.33 | 0.3479999 | 0.3479999 | 0.3479999 | 2000 |
| 1729110360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2500 |
| 1729024020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728937620 | 0.36 | 0.006 | 1.69 | 0.36 | 0.36 | 0.36 | 1041 |
| 1728678360 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1728591960 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1728505560 | 0.354 | -0.036 | -9.23 | 0.354 | 0.354 | 0.354 | 12 |
| 1728419220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728332820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728073620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727987220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727900820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727814420 | 0.39 | -0.06 | -13.33 | 0.39 | 0.39 | 0.39 | 4000 |
| 1727728020 | 0.45 | 0.008 | 1.81 | 0.45 | 0.45 | 0.45 | 2000 |
| 1727468760 | 0.442 | 0.058 | 15.10 | 0.4099999 | 0.442 | 0.4099999 | 5600 |
| 1727382360 | 0.384 | 0 | 0.00 | 0.366 | 0.384 | 0.366 | 1441 |
| 1727295960 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1727209560 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1727123160 | 0.384 | 0.06 | 18.52 | 0.308 | 0.384 | 0.308 | 7000 |
| 1726864020 | 0.324 | -0.03 | -8.47 | 0.448 | 0.448 | 0.324 | 37490 |
| 1726777560 | 0.354 | 0.016 | 4.73 | 0.308 | 0.354 | 0.308 | 27470 |
| 1726691160 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726604760 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726518360 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726259160 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726172760 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726086360 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1725999960 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1725913560 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1725654360 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1725567960 | 0.338 | 0.02 | 6.29 | 0.338 | 0.338 | 0.338 | 9000 |
| 1725481560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725395160 | 0.318 | -0.018 | -5.36 | 0.318 | 0.318 | 0.318 | 3000 |
| 1725308760 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1725049560 | 0.336 | -0.08 | -19.23 | 0.336 | 0.336 | 0.336 | 6000 |
| 1724963220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1724876820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1724790420 | 0.416 | -0.062 | -12.97 | 0.5 | 0.5 | 0.416 | 17400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
