Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elekta AB | EJXB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -0.44% | 5.71 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.705 | 5.70 | 5.73 | 5.71 | 5.735 |
Resumen Histórico EJXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.885 | 5.69 | 5.84 | 849 | -0.06 | -1.04% |
| 1 Month | 5.79 | 5.93 | 5.68 | 5.84 | 1,008 | -0.08 | -1.38% |
| 3 Months | 6.715 | 7.695 | 5.68 | 6.43 | 1,808 | -1.01 | -14.97% |
| 6 Months | 6.998 | 7.695 | 5.68 | 6.63 | 1,471 | -1.29 | -18.41% |
| 1 Year | 6.636 | 7.78 | 5.68 | 6.72 | 1,170 | -0.926 | -13.95% |
| 3 Years | 6.636 | 7.78 | 5.68 | 6.72 | 1,170 | -0.926 | -13.95% |
| 5 Years | 6.636 | 7.78 | 5.68 | 6.72 | 1,170 | -0.926 | -13.95% |
EJXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.73 | 0.04 | 0.70% | 5.705 | 5.73 | 5.70 | 4,640 |
| 25 Jul 2024 | 5.69 | -0.05 | -0.87% | 5.69 | 5.69 | 5.69 | 200 |
| 24 Jul 2024 | 5.74 | -0.05 | -0.78% | 5.74 | 5.74 | 5.74 | 42 |
| 23 Jul 2024 | 5.785 | -0.06 | -0.94% | 5.785 | 5.785 | 5.785 | 4 |
| 22 Jul 2024 | 5.84 | 0.07 | 1.21% | 5.82 | 5.885 | 5.815 | 2,617 |
| 19 Jul 2024 | 5.77 | -0.07 | -1.20% | 5.77 | 5.77 | 5.77 | 1,381 |
| 18 Jul 2024 | 5.84 | 0.01 | 0.26% | 5.84 | 5.84 | 5.84 | 200 |
| 17 Jul 2024 | 5.825 | 0.07 | 1.22% | 5.835 | 5.835 | 5.825 | 1,730 |
| 16 Jul 2024 | 5.755 | -0.05 | -0.78% | 5.745 | 5.755 | 5.745 | 348 |
| 15 Jul 2024 | 5.80 | -0.13 | -2.19% | 5.87 | 5.895 | 5.80 | 2,783 |
| 12 Jul 2024 | 5.93 | 0.04 | 0.76% | 5.93 | 5.93 | 5.93 | 50 |
| 11 Jul 2024 | 5.885 | 0.11 | 1.82% | 5.885 | 5.885 | 5.885 | 3,500 |
| 10 Jul 2024 | 5.78 | -0.10 | -1.70% | 5.78 | 5.78 | 5.78 | 600 |
| 09 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| 08 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| 05 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| 04 Jul 2024 | 5.88 | 0.13 | 2.17% | 5.865 | 5.88 | 5.865 | 2,413 |
| 03 Jul 2024 | 5.755 | 0.00 | 0.00% | 5.755 | 5.755 | 5.755 | 0.00 |
| 02 Jul 2024 | 5.755 | -0.05 | -0.78% | 5.68 | 5.755 | 5.68 | 76 |
| 01 Jul 2024 | 5.80 | 0.01 | 0.17% | 5.895 | 5.895 | 5.80 | 98 |
| 28 Jun 2024 | 5.79 | 0.04 | 0.61% | 5.79 | 5.79 | 5.79 | 80 |
