Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agricultural Bank of China | EK7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0117 | -3.00% | 0.3781 | 04:13:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3965 | 0.3781 | 0.3988 | 0.3898 |
Resumen Histórico EK7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3767 | 0.4048 | 0.3767 | 0.398391 | 5,918 | 0.0014 | 0.37% |
| 1 Month | 0.4498 | 0.4665 | 0.3767 | 0.413213 | 59,962 | -0.0717 | -15.94% |
| 3 Months | 0.364 | 0.4665 | 0.362 | 0.407344 | 35,470 | 0.0141 | 3.87% |
| 6 Months | 0.318 | 0.4665 | 0.318 | 0.391335 | 29,122 | 0.0601 | 18.90% |
| 1 Year | 0.328 | 0.4665 | 0.30 | 0.383727 | 23,942 | 0.0501 | 15.27% |
| 3 Years | 0.328 | 0.4665 | 0.30 | 0.383727 | 23,942 | 0.0501 | 15.27% |
| 5 Years | 0.328 | 0.4665 | 0.30 | 0.383727 | 23,942 | 0.0501 | 15.27% |
EK7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.4008 | 0.00 | 0.00% | 0.4008 | 0.4008 | 0.4008 | 0.00 |
| 05 Jun 2024 | 0.4008 | 0.0205 | 5.39% | 0.4008 | 0.4008 | 0.4008 | 17,864 |
| 04 Jun 2024 | 0.3803 | -0.0191 | -4.78% | 0.40 | 0.40 | 0.3803 | 2,501 |
| 03 Jun 2024 | 0.3994 | 0.0227 | 6.03% | 0.3839 | 0.4048 | 0.3831 | 3,256 |
| 31 May 2024 | 0.3767 | -0.0259 | -6.43% | 0.3767 | 0.3767 | 0.3767 | 49 |
| 30 May 2024 | 0.4026 | -0.0523 | -11.50% | 0.412 | 0.412 | 0.3975 | 753,450 |
| 29 May 2024 | 0.4549 | -0.0068 | -1.47% | 0.4572 | 0.4572 | 0.4549 | 28,878 |
| 28 May 2024 | 0.4617 | 0.0277 | 6.38% | 0.4617 | 0.4617 | 0.4617 | 1,804 |
| 27 May 2024 | 0.434 | -0.0061 | -1.39% | 0.434 | 0.434 | 0.434 | 992 |
| 24 May 2024 | 0.4401 | 0.00 | 0.00% | 0.4401 | 0.4401 | 0.4401 | 1,900 |
| 23 May 2024 | 0.4401 | -0.0246 | -5.29% | 0.4665 | 0.4665 | 0.4401 | 24 |
| 22 May 2024 | 0.4647 | 0.0067 | 1.46% | 0.4647 | 0.4647 | 0.4647 | 55 |
| 21 May 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0.00 |
| 20 May 2024 | 0.458 | 0.0178 | 4.04% | 0.4525 | 0.4638 | 0.4525 | 70,247 |
| 17 May 2024 | 0.4402 | 0.0012 | 0.27% | 0.4402 | 0.4402 | 0.4402 | 2,000 |
| 16 May 2024 | 0.439 | 0.0061 | 1.41% | 0.4634 | 0.4634 | 0.439 | 4,550 |
| 15 May 2024 | 0.4329 | 0.003 | 0.70% | 0.4322 | 0.4329 | 0.4199 | 156,625 |
| 14 May 2024 | 0.4299 | 0.0011 | 0.26% | 0.4519 | 0.4519 | 0.4243 | 22,393 |
| 13 May 2024 | 0.4288 | -0.0211 | -4.69% | 0.4402 | 0.4402 | 0.4288 | 12,382 |
| 10 May 2024 | 0.4499 | 0.0085 | 1.93% | 0.4498 | 0.4499 | 0.4498 | 352 |
| 09 May 2024 | 0.4414 | 0.0309 | 7.53% | 0.4141 | 0.4414 | 0.4141 | 691 |
| 08 May 2024 | 0.4105 | -0.0094 | -2.24% | 0.42 | 0.437 | 0.4084 | 334,894 |
| 07 May 2024 | 0.4199 | 0.00 | 0.00% | 0.4199 | 0.4199 | 0.409 | 5,084 |
