Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esker | EKE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.50 | -2.29% | 192.10 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 188.80 | 188.80 | 188.80 | 192.10 | 196.60 |
Resumen Histórico EKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 188.80 | -10.00 | -5.03% | 188.80 | 188.80 | 188.80 | 21 |
| 30 May 2024 | 198.80 | 4.40 | 2.26% | 196.90 | 199.20 | 196.40 | 41 |
| 29 May 2024 | 194.40 | -2.20 | -1.12% | 194.40 | 194.40 | 194.40 | 9 |
| 28 May 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| 27 May 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| 24 May 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| 23 May 2024 | 196.60 | 3.60 | 1.87% | 196.60 | 196.60 | 196.60 | 2 |
| 22 May 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 21 May 2024 | 193.00 | 5.90 | 3.15% | 192.10 | 193.00 | 192.10 | 5 |
| 20 May 2024 | 187.10 | -7.40 | -3.80% | 192.60 | 192.60 | 187.10 | 23 |
| 17 May 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 0.00 |
| 16 May 2024 | 194.50 | -2.90 | -1.47% | 200.00 | 203.00 | 194.50 | 65 |
| 15 May 2024 | 197.40 | 5.20 | 2.71% | 194.90 | 197.60 | 194.90 | 284 |
| 14 May 2024 | 192.20 | 2.20 | 1.16% | 192.20 | 192.20 | 192.20 | 11 |
| 13 May 2024 | 190.00 | 7.30 | 4.00% | 190.00 | 190.00 | 190.00 | 35 |
| 10 May 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0.00 |
| 09 May 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0.00 |
| 08 May 2024 | 182.70 | 4.50 | 2.53% | 182.30 | 182.70 | 182.30 | 20 |
| 07 May 2024 | 178.20 | -2.80 | -1.55% | 178.40 | 178.40 | 178.20 | 2 |
| 06 May 2024 | 181.00 | 6.90 | 3.96% | 181.20 | 181.20 | 180.90 | 120 |
| 03 May 2024 | 174.10 | 0.00 | 0.00% | 174.10 | 174.10 | 174.10 | 0.00 |
| 02 May 2024 | 174.10 | 1.50 | 0.87% | 174.20 | 174.20 | 174.10 | 2 |
