Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFlab Investment GmbH | EL41 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.13 | 0.48% | 27.365 | 15:01:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.365 | 27.365 | 27.365 | 27.235 |
Resumen Histórico EL41
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL41 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 27.375 | -0.25 | -0.90% | 27.375 | 27.375 | 27.375 | 384 |
| 18 Jul 2024 | 27.625 | -0.22 | -0.79% | 27.625 | 27.625 | 27.625 | 2 |
| 17 Jul 2024 | 27.845 | 0.34 | 1.25% | 27.845 | 27.845 | 27.845 | 36 |
| 16 Jul 2024 | 27.50 | 0.23 | 0.82% | 27.395 | 27.545 | 27.395 | 464 |
| 15 Jul 2024 | 27.275 | 0.07 | 0.26% | 27.48 | 27.48 | 27.275 | 461 |
| 12 Jul 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| 11 Jul 2024 | 27.205 | 0.52 | 1.97% | 27.205 | 27.205 | 27.205 | 150 |
| 10 Jul 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| 09 Jul 2024 | 26.68 | -0.15 | -0.54% | 26.635 | 26.68 | 26.635 | 2 |
| 08 Jul 2024 | 26.825 | 0.15 | 0.56% | 26.485 | 26.825 | 26.485 | 22 |
| 05 Jul 2024 | 26.675 | -0.01 | -0.02% | 26.54 | 26.675 | 26.54 | 1,224 |
| 04 Jul 2024 | 26.68 | -0.16 | -0.58% | 26.69 | 26.69 | 26.68 | 1,074 |
| 03 Jul 2024 | 26.835 | 0.03 | 0.11% | 26.835 | 26.835 | 26.835 | 744 |
| 02 Jul 2024 | 26.805 | -0.17 | -0.61% | 26.68 | 26.805 | 26.68 | 501 |
| 01 Jul 2024 | 26.97 | 0.07 | 0.26% | 27.00 | 27.04 | 26.97 | 1,597 |
| 28 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 27 Jun 2024 | 26.90 | -0.16 | -0.57% | 26.90 | 26.90 | 26.90 | 600 |
| 26 Jun 2024 | 27.055 | -0.04 | -0.15% | 27.065 | 27.065 | 27.055 | 1,031 |
| 25 Jun 2024 | 27.095 | 0.08 | 0.31% | 27.00 | 27.095 | 27.00 | 2 |
| 24 Jun 2024 | 27.01 | 0.02 | 0.07% | 27.07 | 27.07 | 27.01 | 35 |
