Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFlab Investment GmbH | EL45 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.104 | 1.16% | 9.085 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.085 | 8.981 |
Resumen Histórico EL45
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL45 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.191 | 0.00 | 0.00% | 9.191 | 9.191 | 9.191 | 0 |
| 25 Jul 2024 | 9.191 | 0.00 | 0.00% | 9.191 | 9.191 | 9.191 | 0 |
| 24 Jul 2024 | 9.191 | 0.00 | 0.00% | 9.191 | 9.191 | 9.191 | 0 |
| 23 Jul 2024 | 9.191 | -0.05 | -0.52% | 9.191 | 9.191 | 9.191 | 130 |
| 22 Jul 2024 | 9.239 | 0.02 | 0.18% | 9.211 | 9.239 | 9.211 | 149 |
| 19 Jul 2024 | 9.222 | 0.00 | 0.00% | 9.222 | 9.222 | 9.222 | 0 |
| 18 Jul 2024 | 9.222 | -0.16 | -1.69% | 9.32 | 9.32 | 9.222 | 214 |
| 17 Jul 2024 | 9.381 | 0.00 | 0.00% | 9.381 | 9.381 | 9.381 | 0 |
| 16 Jul 2024 | 9.381 | 0.00 | 0.00% | 9.381 | 9.381 | 9.381 | 0 |
| 15 Jul 2024 | 9.381 | 0.04 | 0.41% | 9.381 | 9.381 | 9.381 | 22 |
| 12 Jul 2024 | 9.343 | 0.00 | 0.00% | 9.343 | 9.343 | 9.343 | 0 |
| 11 Jul 2024 | 9.343 | 0.00 | 0.03% | 9.343 | 9.343 | 9.343 | 450 |
| 10 Jul 2024 | 9.34 | 0.18 | 1.93% | 9.34 | 9.34 | 9.34 | 150 |
| 09 Jul 2024 | 9.163 | 0.00 | 0.00% | 9.163 | 9.163 | 9.163 | 0 |
| 08 Jul 2024 | 9.163 | -0.02 | -0.20% | 9.152 | 9.163 | 9.15 | 344 |
| 05 Jul 2024 | 9.181 | 0.08 | 0.86% | 9.181 | 9.181 | 9.181 | 230 |
| 04 Jul 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
| 03 Jul 2024 | 9.103 | 0.13 | 1.45% | 9.128 | 9.128 | 9.103 | 4,920 |
| 02 Jul 2024 | 8.973 | 0.00 | 0.00% | 8.973 | 8.973 | 8.973 | 0 |
| 01 Jul 2024 | 8.973 | -0.03 | -0.30% | 8.989 | 8.989 | 8.973 | 415 |
| 28 Jun 2024 | 9.00 | 0.18 | 1.99% | 9.058 | 9.058 | 9.00 | 58 |
| 27 Jun 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
