Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFlab Investment GmbH | EL46 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.016 | 0.25% | 6.471 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.466 | 6.429 | 6.466 | 6.471 | 6.455 |
Resumen Histórico EL46
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL46 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.429 | 0.01 | 0.09% | 6.466 | 6.466 | 6.429 | 2,000 |
| 25 Jul 2024 | 6.423 | -0.24 | -3.54% | 6.423 | 6.423 | 6.423 | 850 |
| 24 Jul 2024 | 6.659 | 0.00 | 0.00% | 6.659 | 6.659 | 6.659 | 0 |
| 23 Jul 2024 | 6.659 | -0.06 | -0.85% | 6.649 | 6.659 | 6.592 | 3,082 |
| 22 Jul 2024 | 6.716 | 0.18 | 2.77% | 6.555 | 6.732 | 6.555 | 5,912 |
| 19 Jul 2024 | 6.535 | -0.10 | -1.46% | 6.557 | 6.583 | 6.535 | 5,002 |
| 18 Jul 2024 | 6.632 | -0.05 | -0.76% | 6.674 | 6.674 | 6.632 | 6,426 |
| 17 Jul 2024 | 6.683 | -0.02 | -0.33% | 6.683 | 6.683 | 6.683 | 551 |
| 16 Jul 2024 | 6.705 | -0.10 | -1.53% | 6.822 | 6.828 | 6.705 | 1,469 |
| 15 Jul 2024 | 6.809 | -0.12 | -1.69% | 6.866 | 6.955 | 6.80 | 7,554 |
| 12 Jul 2024 | 6.926 | 0.07 | 0.98% | 6.977 | 7.00 | 6.926 | 3,453 |
| 11 Jul 2024 | 6.859 | 0.14 | 2.05% | 6.779 | 6.859 | 6.779 | 1,448 |
| 10 Jul 2024 | 6.721 | -0.02 | -0.27% | 6.721 | 6.721 | 6.721 | 150 |
| 09 Jul 2024 | 6.739 | 0.09 | 1.31% | 6.739 | 6.739 | 6.739 | 519 |
| 08 Jul 2024 | 6.652 | -0.07 | -1.00% | 6.664 | 6.76 | 6.652 | 3,529 |
| 05 Jul 2024 | 6.719 | -0.10 | -1.39% | 6.798 | 6.798 | 6.719 | 7,332 |
| 04 Jul 2024 | 6.814 | -0.02 | -0.31% | 6.916 | 6.916 | 6.814 | 1,333 |
| 03 Jul 2024 | 6.835 | 0.09 | 1.27% | 6.835 | 6.835 | 6.835 | 6,289 |
| 02 Jul 2024 | 6.749 | 0.02 | 0.37% | 6.698 | 6.766 | 6.698 | 2,232 |
| 01 Jul 2024 | 6.724 | -0.09 | -1.25% | 6.745 | 6.78 | 6.724 | 5,149 |
| 28 Jun 2024 | 6.809 | 0.02 | 0.25% | 6.722 | 6.809 | 6.722 | 2,487 |
| 27 Jun 2024 | 6.792 | -0.12 | -1.72% | 6.818 | 6.818 | 6.792 | 443 |
