Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFlab Investment GmbH | EL48 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.034 | 0.03% | 97.49 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.6079 | 97.6079 | 97.6079 | 97.49 | 97.456 |
Resumen Histórico EL48
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL48 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 97.6079 | -0.18 | -0.19% | 97.6079 | 97.6079 | 97.6079 | 26 |
| 30 May 2024 | 97.7899 | 0.00 | 0.00% | 97.7899 | 97.7899 | 97.7899 | 0 |
| 29 May 2024 | 97.7899 | 0.00 | 0.00% | 97.7899 | 97.7899 | 97.7899 | 0 |
| 28 May 2024 | 97.7899 | 0.12 | 0.13% | 97.6621 | 97.7899 | 97.6621 | 12 |
| 27 May 2024 | 97.6659 | 0.00 | 0.00% | 97.6659 | 97.6659 | 97.6659 | 0 |
| 24 May 2024 | 97.6659 | 0.00 | 0.00% | 97.6659 | 97.6659 | 97.6659 | 0 |
| 23 May 2024 | 97.6659 | -0.02 | -0.02% | 97.6201 | 97.6659 | 97.6201 | 40 |
| 22 May 2024 | 97.6834 | -0.08 | -0.08% | 97.6834 | 97.6834 | 97.6834 | 9 |
| 21 May 2024 | 97.7599 | -0.06 | -0.07% | 97.8179 | 97.8179 | 97.7599 | 320 |
| 20 May 2024 | 97.8241 | 0.00 | 0.00% | 97.8241 | 97.8241 | 97.8241 | 0 |
| 17 May 2024 | 97.8241 | -0.16 | -0.16% | 97.7961 | 97.8241 | 97.7961 | 38 |
| 16 May 2024 | 97.9803 | -0.16 | -0.16% | 98.1059 | 98.1059 | 97.9803 | 103 |
| 15 May 2024 | 98.1379 | 0.50 | 0.52% | 97.7919 | 98.1379 | 97.7919 | 143 |
| 14 May 2024 | 97.6345 | -0.25 | -0.25% | 97.6345 | 97.6345 | 97.6345 | 15 |
| 13 May 2024 | 97.8799 | 0.00 | 0.00% | 97.8799 | 97.8799 | 97.8799 | 0 |
| 10 May 2024 | 97.8799 | -0.18 | -0.18% | 97.8799 | 97.8799 | 97.8799 | 50 |
| 09 May 2024 | 98.0579 | 0.00 | 0.00% | 98.0579 | 98.0579 | 98.0579 | 0 |
| 08 May 2024 | 98.0579 | 0.00 | 0.00% | 98.0579 | 98.0579 | 98.0579 | 0 |
| 07 May 2024 | 98.0579 | 0.41 | 0.42% | 98.0579 | 98.0579 | 98.0579 | 4 |
| 06 May 2024 | 97.6475 | 0.04 | 0.04% | 97.9319 | 97.9319 | 97.6475 | 149 |
| 03 May 2024 | 97.6099 | 0.24 | 0.25% | 97.3469 | 97.6099 | 97.3469 | 311 |
| 02 May 2024 | 97.3701 | -0.14 | -0.15% | 97.4819 | 97.6259 | 97.3701 | 104 |
