Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deka iBoxx Liquid Corporates | EL49 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.011 | -0.01% | 99.202 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.1159 | 99.1159 | 99.1159 | 99.202 | 99.213 |
Resumen Histórico EL49
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL49 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.1159 | -0.49 | -0.49% | 99.1159 | 99.1159 | 99.1159 | 200 |
| 30 May 2024 | 99.6079 | 0.00 | 0.00% | 99.6079 | 99.6079 | 99.6079 | 0 |
| 29 May 2024 | 99.6079 | 0.00 | 0.00% | 99.6079 | 99.6079 | 99.6079 | 0 |
| 28 May 2024 | 99.6079 | -0.15 | -0.15% | 99.7219 | 99.7219 | 99.6079 | 80 |
| 27 May 2024 | 99.7557 | 0.20 | 0.20% | 99.0127 | 99.7557 | 99.0127 | 139 |
| 24 May 2024 | 99.5519 | 0.00 | 0.00% | 99.5519 | 99.5519 | 99.5519 | 0 |
| 23 May 2024 | 99.5519 | -0.06 | -0.06% | 99.5258 | 99.5519 | 99.3701 | 297 |
| 22 May 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
| 21 May 2024 | 99.61 | -0.16 | -0.16% | 99.7999 | 99.7999 | 99.61 | 602 |
| 20 May 2024 | 99.7738 | 0.02 | 0.02% | 99.7738 | 99.7738 | 99.7738 | 70 |
| 17 May 2024 | 99.75 | -0.41 | -0.41% | 99.75 | 99.75 | 99.75 | 800 |
| 16 May 2024 | 100.1606 | 0.08 | 0.08% | 100.0701 | 100.1606 | 100.0701 | 121 |
| 15 May 2024 | 100.0796 | 0.46 | 0.46% | 99.6719 | 100.0796 | 99.6719 | 640 |
| 14 May 2024 | 99.6241 | 0.16 | 0.16% | 99.5569 | 99.6241 | 99.5569 | 201 |
| 13 May 2024 | 99.467 | -0.42 | -0.42% | 99.467 | 99.467 | 99.467 | 1 |
| 10 May 2024 | 99.8886 | 0.18 | 0.18% | 99.8886 | 99.8886 | 99.8886 | 16 |
| 09 May 2024 | 99.7044 | -0.17 | -0.17% | 99.7044 | 99.7044 | 99.7044 | 1 |
| 08 May 2024 | 99.8779 | -0.15 | -0.15% | 99.7341 | 100.0549 | 99.7341 | 431 |
| 07 May 2024 | 100.0249 | 0.32 | 0.32% | 99.6558 | 100.0249 | 99.6558 | 22 |
| 06 May 2024 | 99.7082 | 0.53 | 0.54% | 99.4493 | 99.9425 | 99.4493 | 200 |
| 03 May 2024 | 99.1759 | 0.00 | 0.00% | 99.1759 | 99.1759 | 99.1759 | 0 |
| 02 May 2024 | 99.1759 | -0.14 | -0.14% | 99.3079 | 99.3779 | 99.1759 | 83 |
