Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 101.6747 | -0.01 | -0.01 | 101.6597 | 101.6747 | 101.5099 | 3071 |
| 1735939620 | 101.6799 | -0.37 | -0.36 | 101.9449 | 101.9449 | 101.3602 | 394 |
| 1735853220 | 102.0499 | 0.33 | 0.33 | 102.1299 | 102.1448 | 101.9504 | 479 |
| 1735594020 | 101.7149 | -0.3 | -0.29 | 101.7975 | 102.1199 | 101.6562 | 580 |
| 1735334820 | 102.0147 | -0 | -0.00 | 102.0076 | 102.0147 | 102.0076 | 500 |
| 1734989220 | 102.0149 | 0.14 | 0.14 | 101.9 | 102.0149 | 101.8104 | 107 |
| 1734730020 | 101.8753 | -0.3 | -0.29 | 102.0747 | 102.0747 | 101.8753 | 72 |
| 1734643620 | 102.1705 | -0.25 | -0.24 | 102.1705 | 102.1705 | 102.1705 | 1 |
| 1734557220 | 102.4199 | 0.15 | 0.15 | 102.2669 | 102.4199 | 102.2669 | 196 |
| 1734470820 | 102.2669 | -0.34 | -0.33 | 102.2915 | 102.2915 | 102.2669 | 446 |
| 1734384420 | 102.6095 | -0.24 | -0.23 | 102.6549 | 102.6549 | 102.577 | 38 |
| 1734125220 | 102.8453 | 0 | 0.00 | 102.8453 | 102.8453 | 102.8453 | 0 |
| 1734038820 | 102.8453 | -0.15 | -0.15 | 103.0549 | 103.0549 | 102.8453 | 236 |
| 1733952420 | 103 | 0.04 | 0.04 | 103.0849 | 103.0849 | 103 | 116 |
| 1733866020 | 102.9599 | -0.14 | -0.14 | 102.7757 | 102.9599 | 102.7757 | 22 |
| 1733779620 | 103.0999 | 0.15 | 0.15 | 102.9399 | 103.0999 | 102.9399 | 14 |
| 1733520420 | 102.9499 | -0.13 | -0.12 | 102.7904 | 102.9499 | 102.7904 | 2 |
| 1733434020 | 103.0749 | 0.28 | 0.28 | 102.8005 | 103.0749 | 102.8005 | 536 |
| 1733347620 | 102.7899 | 0.09 | 0.09 | 102.6355 | 102.7899 | 102.6355 | 1849 |
| 1733261220 | 102.7005 | -0.2 | -0.19 | 102.7705 | 102.7705 | 102.7005 | 161 |
| 1733174820 | 102.8999 | 0.46 | 0.45 | 102.6485 | 102.8999 | 102.6485 | 135 |
| 1732915620 | 102.4439 | 0.12 | 0.12 | 102.4399 | 102.4749 | 102.4399 | 635 |
| 1732829220 | 102.3249 | 0.45 | 0.45 | 102.0553 | 102.3249 | 102.0553 | 510 |
| 1732742820 | 101.8705 | 0.11 | 0.11 | 102 | 102 | 101.8705 | 466 |
| 1732656420 | 101.7557 | -0.19 | -0.19 | 101.9647 | 101.9647 | 101.7557 | 1256 |
| 1732570020 | 101.9468 | 0.51 | 0.50 | 101.4406 | 101.9468 | 101.4406 | 14118 |
| 1732310820 | 101.4406 | 0.24 | 0.24 | 101.0501 | 101.6599 | 101.0501 | 621 |
| 1732224420 | 101.2009 | 0.07 | 0.06 | 101.13 | 101.3549 | 101.13 | 516 |
| 1732138020 | 101.1355 | -0.06 | -0.05 | 101.3699 | 101.3699 | 101.1355 | 59 |
| 1732051620 | 101.191 | -0.06 | -0.06 | 101.4349 | 101.4399 | 101.191 | 693 |
| 1731965220 | 101.2498 | -0.22 | -0.22 | 101.2683 | 101.3249 | 101.2498 | 535 |
| 1731705960 | 101.4699 | -0.11 | -0.11 | 101.5499 | 101.6199 | 101.4699 | 41 |
| 1731619560 | 101.5798 | -0.05 | -0.05 | 101.1555 | 101.5798 | 101.1555 | 984 |
| 1731533220 | 101.6319 | 0 | 0.00 | 101.6319 | 101.6319 | 101.6319 | 0 |
| 1731446820 | 101.6319 | -0.12 | -0.12 | 101.5785 | 101.6319 | 101.5151 | 54 |
| 1731360420 | 101.7546 | 0.62 | 0.62 | 101.4233 | 101.7546 | 101.4233 | 170 |
| 1731101160 | 101.1298 | 0 | 0.00 | 101.1298 | 101.1298 | 101.1298 | 0 |
| 1731014760 | 101.1298 | 0.16 | 0.16 | 101.1149 | 101.1298 | 101.1149 | 16 |
| 1730928360 | 100.9668 | 0.2 | 0.20 | 101.2998 | 101.2998 | 100.9668 | 105 |
| 1730841960 | 100.7648 | 0.17 | 0.17 | 100.6317 | 100.7648 | 100.6317 | 295 |
| 1730755560 | 100.5965 | -0.35 | -0.35 | 100.9 | 100.9 | 100.5965 | 2 |
| 1730496360 | 100.9449 | 0.08 | 0.08 | 100.5595 | 100.9499 | 100.5595 | 181 |
| 1730409960 | 100.8658 | -0.2 | -0.20 | 100.8658 | 100.8658 | 100.8658 | 11 |
| 1730323560 | 101.07 | -0.32 | -0.32 | 101.07 | 101.07 | 101.07 | 10 |
| 1730237160 | 101.3899 | -0.24 | -0.23 | 101.4499 | 101.4499 | 101.3551 | 226 |
| 1730150760 | 101.6249 | 0.26 | 0.25 | 101.3677 | 101.6249 | 101.3677 | 161 |
| 1729888020 | 101.3677 | -0.4 | -0.39 | 101.5496 | 101.5496 | 101.3677 | 64 |
| 1729801560 | 101.7627 | 0.31 | 0.30 | 101.1801 | 101.7627 | 101.1801 | 81 |
| 1729715160 | 101.4545 | 0.2 | 0.20 | 101.4347 | 101.4545 | 101.4347 | 1484 |
| 1729628760 | 101.2499 | -0.35 | -0.34 | 101.2499 | 101.2499 | 101.2499 | 66 |
| 1729542360 | 101.5979 | -0.36 | -0.35 | 101.7649 | 101.7649 | 101.5979 | 180 |
| 1729283160 | 101.9547 | 0.23 | 0.22 | 101.8455 | 101.9547 | 101.7153 | 181 |
| 1729196760 | 101.7295 | 0.21 | 0.21 | 101.7295 | 101.7295 | 101.7295 | 73 |
| 1729110360 | 101.5203 | -0.05 | -0.05 | 101.5752 | 101.6349 | 101.4301 | 294 |
| 1729023960 | 101.5752 | 0.32 | 0.31 | 100.9624 | 101.5752 | 100.9624 | 70 |
| 1728937620 | 101.2573 | 0.06 | 0.06 | 101.2573 | 101.2573 | 101.2573 | 400 |
| 1728678360 | 101.1999 | 0.16 | 0.16 | 101.1999 | 101.1999 | 101.1999 | 1 |
| 1728591960 | 101.0399 | -0.98 | -0.96 | 101.1899 | 101.1899 | 100.9801 | 29 |
| 1728505560 | 102.0234 | 0 | 0.00 | 102.0234 | 102.0234 | 102.0234 | 0 |
| 1728419160 | 102.0234 | -0.06 | -0.05 | 102.0234 | 102.0234 | 102.0234 | 195 |
| 1728332760 | 102.0791 | -0.19 | -0.19 | 101.9847 | 102.0791 | 101.9847 | 111 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
