Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deka STOXX Europe Strong Value | EL4D | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 0.36% | 25.27 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.10 | 25.095 | 25.10 | 25.27 | 25.18 |
Resumen Histórico EL4D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL4D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.095 | 0.20 | 0.78% | 25.10 | 25.10 | 25.095 | 230 |
| 30 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
| 29 May 2024 | 24.90 | -0.38 | -1.50% | 25.115 | 25.115 | 24.885 | 2,324 |
| 28 May 2024 | 25.28 | 0.09 | 0.36% | 25.185 | 25.28 | 25.185 | 234 |
| 27 May 2024 | 25.19 | 0.23 | 0.92% | 25.16 | 25.20 | 25.12 | 2,536 |
| 24 May 2024 | 24.96 | -0.24 | -0.93% | 24.775 | 24.96 | 24.775 | 1,111 |
| 23 May 2024 | 25.195 | 0.03 | 0.12% | 25.29 | 25.29 | 25.07 | 906 |
| 22 May 2024 | 25.165 | 0.00 | 0.00% | 25.165 | 25.165 | 25.165 | 0 |
| 21 May 2024 | 25.165 | -0.44 | -1.72% | 25.27 | 25.27 | 25.165 | 330 |
| 20 May 2024 | 25.605 | 0.14 | 0.53% | 25.605 | 25.605 | 25.605 | 905 |
| 17 May 2024 | 25.47 | 0.12 | 0.47% | 25.37 | 25.47 | 25.37 | 1,420 |
| 16 May 2024 | 25.35 | -0.03 | -0.10% | 25.35 | 25.35 | 25.35 | 640 |
| 15 May 2024 | 25.375 | 0.36 | 1.46% | 25.085 | 25.375 | 25.085 | 1,486 |
| 14 May 2024 | 25.01 | 0.58 | 2.37% | 24.57 | 25.01 | 24.57 | 2,686 |
| 13 May 2024 | 24.43 | 0.02 | 0.10% | 24.435 | 24.435 | 24.43 | 850 |
| 10 May 2024 | 24.405 | 0.38 | 1.56% | 24.395 | 24.505 | 24.395 | 896 |
| 09 May 2024 | 24.03 | 0.03 | 0.10% | 24.03 | 24.03 | 24.03 | 2 |
| 08 May 2024 | 24.005 | 0.00 | 0.02% | 23.915 | 24.025 | 23.915 | 101 |
| 07 May 2024 | 24.00 | 0.23 | 0.95% | 23.855 | 24.005 | 23.855 | 407 |
| 06 May 2024 | 23.775 | 0.08 | 0.36% | 23.695 | 23.775 | 23.695 | 1,129 |
| 03 May 2024 | 23.69 | 0.13 | 0.53% | 23.755 | 23.755 | 23.68 | 452 |
| 02 May 2024 | 23.565 | 0.16 | 0.68% | 23.475 | 23.70 | 23.475 | 2,318 |
