Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 30.39 | 0.75 | 2.55 | 30.175 | 30.4 | 29.885 | 5452 |
| 1741123620 | 29.635 | -0.43 | -1.43 | 30.15 | 30.15 | 28.925 | 2299 |
| 1741037220 | 30.065 | 0.31 | 1.02 | 29.97 | 30.355 | 29.585 | 2805 |
| 1740778020 | 29.76 | -0.3 | -0.98 | 29.6 | 29.865 | 29.575 | 993 |
| 1740691620 | 30.055 | -0.17 | -0.56 | 30.065 | 30.065 | 29.835 | 285 |
| 1740605220 | 30.225 | 0.16 | 0.53 | 30.21 | 30.355 | 29.955 | 2091 |
| 1740518820 | 30.065 | 0.04 | 0.12 | 29.935 | 30.065 | 29.745 | 1447 |
| 1740432420 | 30.03 | -0.05 | -0.15 | 30.175 | 30.175 | 29.82 | 2749 |
| 1740173220 | 30.075 | 0.22 | 0.72 | 30.06 | 30.075 | 29.915 | 109 |
| 1740086820 | 29.86 | -0.41 | -1.34 | 30.1 | 30.11 | 29.86 | 702 |
| 1740000420 | 30.265 | -0.56 | -1.80 | 30.535 | 30.535 | 30.145 | 1204 |
| 1739914020 | 30.82 | 0.32 | 1.07 | 30.735 | 30.82 | 30.46 | 6867 |
| 1739827620 | 30.495 | 0.14 | 0.44 | 30.33 | 30.495 | 30.255 | 1962 |
| 1739568420 | 30.36 | 0.16 | 0.53 | 29.98 | 30.405 | 29.98 | 782 |
| 1739482020 | 30.2 | 0.18 | 0.62 | 30 | 30.2 | 30 | 596 |
| 1739395620 | 30.015 | 0.15 | 0.50 | 30 | 30.015 | 29.695 | 3273 |
| 1739309220 | 29.865 | 0.12 | 0.40 | 29.57 | 29.875 | 29.51 | 914 |
| 1739222820 | 29.745 | -0.03 | -0.10 | 29.785 | 29.81 | 29.68 | 2342 |
| 1738963620 | 29.775 | -0.02 | -0.07 | 29.955 | 29.955 | 29.745 | 148 |
| 1738877220 | 29.795 | 0.46 | 1.55 | 29.585 | 29.795 | 29.56 | 631 |
| 1738790820 | 29.34 | 0.02 | 0.07 | 29.32 | 29.37 | 29.32 | 810 |
| 1738704420 | 29.32 | 0.41 | 1.42 | 29.005 | 29.32 | 28.965 | 89 |
| 1738618020 | 28.91 | -0.9 | -3.00 | 28.675 | 29.045 | 28.675 | 1449 |
| 1738358820 | 29.805 | -0.01 | -0.02 | 29.81 | 29.885 | 29.78 | 1139 |
| 1738272420 | 29.81 | 0.4 | 1.38 | 29.565 | 29.81 | 29.545 | 1057 |
| 1738186020 | 29.405 | 0.1 | 0.32 | 29.405 | 29.405 | 29.405 | 35 |
| 1738099620 | 29.31 | 0.07 | 0.26 | 29.19 | 29.31 | 29.19 | 1840 |
| 1738013220 | 29.235 | 0.18 | 0.64 | 28.575 | 29.27 | 28.575 | 1220 |
| 1737754020 | 29.05 | 0.12 | 0.40 | 29.355 | 29.355 | 29.05 | 812 |
| 1737667620 | 28.935 | -0.03 | -0.10 | 28.77 | 28.935 | 28.77 | 1557 |
| 1737581220 | 28.965 | -0.3 | -1.01 | 29.08 | 29.08 | 28.93 | 364 |
| 1737494820 | 29.26 | 0.15 | 0.50 | 29.065 | 29.26 | 28.95 | 900 |
| 1737408420 | 29.115 | 0.23 | 0.80 | 29.09 | 29.13 | 28.935 | 1498 |
| 1737149220 | 28.885 | 0.48 | 1.69 | 28.415 | 28.905 | 28.415 | 3148 |
| 1737062820 | 28.405 | -0.14 | -0.49 | 28.555 | 28.66 | 28.405 | 801 |
| 1736976420 | 28.545 | 0.55 | 1.95 | 28.105 | 28.545 | 28.105 | 823 |
| 1736890020 | 28 | 0.27 | 0.97 | 27.795 | 28.265 | 27.795 | 221 |
| 1736803620 | 27.73 | -0.46 | -1.61 | 28.035 | 28.035 | 27.68 | 583 |
| 1736544420 | 28.185 | -0.13 | -0.46 | 28.185 | 28.185 | 28.185 | 10 |
| 1736458020 | 28.315 | -0.07 | -0.25 | 28.1 | 28.315 | 28.035 | 256 |
| 1736371620 | 28.385 | -0.11 | -0.37 | 28.395 | 28.395 | 28.11 | 777 |
| 1736285220 | 28.49 | 0.04 | 0.14 | 27.935 | 28.585 | 27.935 | 138 |
| 1736198820 | 28.45 | 0.46 | 1.64 | 28.105 | 28.46 | 28.07 | 1273 |
| 1735939620 | 27.99 | -0.31 | -1.08 | 28.525 | 28.525 | 27.99 | 35 |
| 1735853220 | 28.295 | 0.09 | 0.30 | 28.06 | 28.52 | 28.06 | 2149 |
| 1735594020 | 28.21 | 0.23 | 0.82 | 28.21 | 28.21 | 28.21 | 75 |
| 1735334820 | 27.98 | 0.05 | 0.20 | 28.105 | 28.35 | 27.925 | 867 |
| 1734989220 | 27.925 | 0.2 | 0.70 | 27.755 | 27.925 | 27.755 | 48 |
| 1734730020 | 27.73 | -0.24 | -0.84 | 27.54 | 27.73 | 27.525 | 312 |
| 1734643620 | 27.965 | -0.71 | -2.46 | 28.12 | 28.12 | 27.965 | 111 |
| 1734557220 | 28.67 | 0.08 | 0.28 | 28.7 | 28.7 | 28.67 | 301 |
| 1734470820 | 28.59 | -0.4 | -1.36 | 28.57 | 28.59 | 28.57 | 10 |
| 1734384420 | 28.985 | -0.04 | -0.14 | 28.935 | 28.985 | 28.665 | 1817 |
| 1734125220 | 29.025 | 0.19 | 0.66 | 28.775 | 29.105 | 28.775 | 897 |
| 1734038820 | 28.835 | -0.13 | -0.45 | 28.795 | 29.035 | 28.795 | 4 |
| 1733952420 | 28.965 | 0.18 | 0.61 | 28.98 | 28.98 | 28.83 | 2168 |
| 1733866020 | 28.79 | -0.12 | -0.40 | 28.785 | 28.79 | 28.785 | 31 |
| 1733779620 | 28.905 | 0.27 | 0.93 | 28.915 | 29.07 | 28.905 | 424 |
| 1733520420 | 28.64 | -0.09 | -0.30 | 28.77 | 28.91 | 28.64 | 772 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
