Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFlab Investment GmbH | EL4Z | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4826 | 1.03% | 47.3972 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.2051 | 47.1451 | 47.3404 | 47.3972 | 46.9146 |
Resumen Histórico EL4Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL4Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.292 | 0.13 | 0.28% | 47.2051 | 47.3404 | 47.1451 | 969 |
| 25 Jul 2024 | 47.1579 | -0.06 | -0.12% | 47.1611 | 47.3405 | 46.9821 | 3,429 |
| 24 Jul 2024 | 47.2135 | -1.24 | -2.55% | 47.9914 | 48.1049 | 47.2135 | 987 |
| 23 Jul 2024 | 48.4497 | 0.26 | 0.53% | 48.0467 | 48.4497 | 48.0467 | 2,209 |
| 22 Jul 2024 | 48.1943 | 0.41 | 0.85% | 47.8612 | 48.2638 | 47.7921 | 2,569 |
| 19 Jul 2024 | 47.7877 | -0.07 | -0.14% | 47.9226 | 48.0539 | 47.7877 | 738 |
| 18 Jul 2024 | 47.8545 | -0.26 | -0.54% | 48.2477 | 48.365 | 47.8545 | 564 |
| 17 Jul 2024 | 48.1132 | -0.75 | -1.54% | 48.913 | 48.913 | 48.1132 | 1,699 |
| 16 Jul 2024 | 48.8653 | 0.07 | 0.15% | 48.8849 | 48.8849 | 48.6401 | 2,141 |
| 15 Jul 2024 | 48.7903 | 0.29 | 0.60% | 48.7482 | 48.8369 | 48.6448 | 2,606 |
| 12 Jul 2024 | 48.50 | 0.00 | 0.00% | 48.4449 | 48.50 | 48.3571 | 1,699 |
| 11 Jul 2024 | 48.50 | -0.43 | -0.87% | 48.8752 | 49.0249 | 48.50 | 362 |
| 10 Jul 2024 | 48.928 | 0.32 | 0.65% | 48.6879 | 48.928 | 48.6126 | 400 |
| 09 Jul 2024 | 48.611 | 0.22 | 0.46% | 48.5027 | 48.6969 | 48.50 | 4,186 |
| 08 Jul 2024 | 48.3902 | 0.15 | 0.31% | 48.4576 | 48.4999 | 48.3611 | 670 |
| 05 Jul 2024 | 48.2402 | -0.21 | -0.43% | 48.1701 | 48.2402 | 48.1462 | 2,822 |
| 04 Jul 2024 | 48.4489 | -0.02 | -0.05% | 48.1776 | 48.4489 | 48.1776 | 418 |
| 03 Jul 2024 | 48.4723 | 0.65 | 1.36% | 48.3597 | 48.4723 | 48.1131 | 5,576 |
| 02 Jul 2024 | 47.8201 | -0.15 | -0.32% | 47.9337 | 48.0579 | 47.8201 | 2,488 |
| 01 Jul 2024 | 47.9736 | -0.67 | -1.37% | 47.8452 | 48.0611 | 47.8452 | 2,864 |
| 28 Jun 2024 | 48.6389 | 0.59 | 1.23% | 48.3258 | 48.6667 | 48.3258 | 444 |
| 27 Jun 2024 | 48.0463 | -0.25 | -0.51% | 48.2676 | 48.2676 | 48.0463 | 787 |
