Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 10.3448275862 | 7.25 | 9.25 | 6.5 | 1289 | 8.01426817 | DE |
| 4 | -0.4499999 | -5.32544266657 | 8.4499999 | 9.25 | 6.5 | 1201 | 8.08946568 | DE |
| 12 | -5.2 | -39.3939393939 | 13.2 | 20.6 | 6.5 | 889 | 10.44014668 | DE |
| 26 | -0.5 | -5.88235294118 | 8.5 | 20.6 | 6.5 | 765 | 11.2941568 | DE |
| 52 | -2.5 | -23.8095238095 | 10.5 | 20.6 | 5.9 | 723 | 10.05297683 | DE |
| 156 | 1.65 | 25.9842519685 | 6.35 | 20.6 | 5.9 | 720 | 10.19121892 | DE |
| 260 | 1.65 | 25.9842519685 | 6.35 | 20.6 | 5.9 | 720 | 10.19121892 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 8.3 | 1.4 | 20.29 | 9.15 | 9.25 | 8.1999999 | 6188 |
| 1744057620 | 6.9 | 0.05 | 0.73 | 6.5 | 6.9 | 6.5 | 599 |
| 1743798420 | 6.85 | -0.15 | -2.14 | 6.95 | 6.95 | 6.6 | 468 |
| 1743712020 | 7 | -0.25 | -3.45 | 7 | 7 | 7 | 10 |
| 1743625620 | 7.25 | 0.3 | 4.32 | 7.25 | 7.25 | 7.25 | 1 |
| 1743539220 | 6.95 | -0.55 | -7.33 | 8.05 | 8.05 | 6.95 | 874 |
| 1743452820 | 7.5 | -0.05 | -0.66 | 7.4 | 7.5 | 7.4 | 946 |
| 1743197220 | 7.55 | -0.65 | -7.93 | 7.75 | 7.75 | 7.55 | 130 |
| 1743110820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743024420 | 8.1999999 | -0.1 | -1.20 | 8.6999999 | 8.6999999 | 8.1999999 | 2026 |
| 1742938020 | 8.3 | 0.15 | 1.84 | 8.15 | 8.35 | 8.1 | 2096 |
| 1742851620 | 8.15 | -0.15 | -1.81 | 8.25 | 8.4 | 8.15 | 596 |
| 1742592420 | 8.3 | -0.05 | -0.60 | 8.1 | 8.3 | 7.95 | 7 |
| 1742506020 | 8.35 | 0.05 | 0.60 | 8.25 | 8.35 | 8.25 | 4180 |
| 1742419620 | 8.3 | -0.2 | -2.35 | 8.35 | 8.35 | 8.25 | 1689 |
| 1742333220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742246820 | 8.5 | 0.05 | 0.59 | 8.4 | 8.5 | 8.4 | 140 |
| 1741987620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1741901220 | 8.4499999 | -0.65 | -7.14 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1741814820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741728420 | 9.1 | -0.7 | -7.14 | 9.1 | 9.1 | 9.1 | 65 |
| 1741642020 | 9.8 | -0.4 | -3.92 | 9.8 | 9.8 | 9.8 | 2 |
| 1741382820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741296420 | 10.199999 | 0.3 | 3.03 | 10.199999 | 10.199999 | 10.199999 | 3 |
| 1741210020 | 9.9 | -0.6 | -5.71 | 9.9 | 9.9 | 9.9 | 200 |
| 1741123620 | 10.5 | -0.3 | -2.78 | 10 | 10.5 | 9 | 708 |
| 1741037220 | 10.8 | -0.1 | -0.92 | 11 | 11 | 10.8 | 43 |
| 1740778020 | 10.9 | -0.2 | -1.80 | 11.1 | 11.1 | 10.5 | 425 |
| 1740691620 | 11.1 | 0.5 | 4.72 | 11.3 | 11.4 | 11.1 | 189 |
| 1740605220 | 10.6 | 0.4 | 3.92 | 10.6 | 10.6 | 10.6 | 360 |
| 1740518820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740432420 | 10.199999 | -0.6 | -5.56 | 10.199999 | 10.199999 | 10.199999 | 493 |
| 1740173220 | 10.8 | -0.2 | -1.82 | 11.1 | 11.1 | 10.6 | 1067 |
| 1740086820 | 11 | -1.1 | -9.09 | 12.3 | 12.3 | 11 | 280 |
| 1740000420 | 12.1 | -0.2 | -1.63 | 11.8 | 13 | 11.7 | 1320 |
| 1739914020 | 12.3 | 1 | 8.85 | 11.9 | 12.3 | 11.9 | 446 |
| 1739827620 | 11.3 | 0 | 0.00 | 11 | 11.3 | 11 | 105 |
| 1739568420 | 11.3 | 0 | 0.00 | 10.9 | 11.8 | 10.8 | 1060 |
| 1739482020 | 11.3 | 1.8 | 18.95 | 9.6 | 11.3 | 9.4 | 1710 |
| 1739395620 | 9.5 | -9.8 | -50.78 | 10.5 | 10.5 | 8.9 | 8428 |
| 1739309220 | 19.3 | -0.7 | -3.50 | 20.6 | 20.6 | 19.3 | 736 |
| 1739222820 | 20 | 1.1 | 5.82 | 19.3 | 20 | 19.3 | 1106 |
| 1738963620 | 18.899999 | 0.9 | 5.00 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1738877220 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 10 |
| 1738790820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1738704420 | 17.899999 | 0.6 | 3.47 | 16.899999 | 18.2 | 16.899999 | 600 |
| 1738618020 | 17.3 | 0.8 | 4.85 | 16.1 | 17.3 | 16.1 | 573 |
| 1738358820 | 16.5 | -1 | -5.71 | 17.399999 | 17.399999 | 16.5 | 418 |
| 1738272420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738186020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738099620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738013220 | 17.5 | -2.2 | -11.17 | 18.1 | 18.1 | 17.5 | 289 |
| 1737754020 | 19.7 | 1.4 | 7.65 | 19.7 | 19.7 | 19.7 | 58 |
| 1737667620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737581220 | 18.3 | 0.7 | 3.98 | 18.8 | 18.8 | 18.3 | 110 |
| 1737494820 | 17.6 | 0 | 0.00 | 17.1 | 17.6 | 17.1 | 72 |
| 1737408420 | 17.6 | -0.3 | -1.68 | 17.3 | 17.6 | 17.3 | 266 |
| 1737149220 | 17.899999 | 1.8 | 11.18 | 16.5 | 17.899999 | 16.5 | 380 |
| 1737062820 | 16.1 | 2.9 | 21.97 | 15 | 16.399999 | 15 | 1898 |
| 1736976420 | 13.2 | 0.7 | 5.60 | 13.2 | 13.2 | 13.2 | 498 |
| 1736890020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736803620 | 12.5 | -0.8 | -6.02 | 12.5 | 12.5 | 12.5 | 100 |
| 1736544420 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 47 |
| 1736458020 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
