Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spire Global Inc | EL9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.25 |
Resumen Histórico EL9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EL9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.30 | -0.10 | -1.06% | 9.10 | 9.30 | 9.10 | 609 |
| 21 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 20 Jun 2024 | 9.40 | -0.40 | -4.08% | 9.40 | 9.40 | 9.40 | 105 |
| 19 Jun 2024 | 9.80 | 0.15 | 1.55% | 9.80 | 9.80 | 9.80 | 15 |
| 18 Jun 2024 | 9.65 | -0.05 | -0.52% | 9.95 | 9.95 | 9.40 | 265 |
| 17 Jun 2024 | 9.70 | -0.30 | -3.00% | 9.70 | 9.70 | 9.70 | 362 |
| 14 Jun 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.00 | 10.00 | 100 |
| 13 Jun 2024 | 9.80 | 1.05 | 12.00% | 8.80 | 9.80 | 8.65 | 428 |
| 12 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 11 Jun 2024 | 8.75 | -0.35 | -3.85% | 8.75 | 8.75 | 8.75 | 1,527 |
| 10 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 07 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 06 Jun 2024 | 9.10 | -0.15 | -1.62% | 9.10 | 9.10 | 9.10 | 50 |
| 05 Jun 2024 | 9.25 | 0.90 | 10.78% | 9.25 | 9.25 | 9.25 | 55 |
| 04 Jun 2024 | 8.35 | -0.20 | -2.34% | 8.35 | 8.35 | 8.35 | 1 |
| 03 Jun 2024 | 8.55 | 0.10 | 1.18% | 8.55 | 8.55 | 8.55 | 2 |
| 31 May 2024 | 8.45 | -0.50 | -5.59% | 8.45 | 8.45 | 8.45 | 250 |
| 30 May 2024 | 8.95 | 0.15 | 1.70% | 9.15 | 9.15 | 8.95 | 490 |
| 29 May 2024 | 8.80 | 0.45 | 5.39% | 8.80 | 8.80 | 8.80 | 50 |
| 28 May 2024 | 8.35 | 0.85 | 11.33% | 8.35 | 8.35 | 8.35 | 350 |
| 27 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
