Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spire Global Inc | EL9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -4.12% | 9.30 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.40 | 9.40 | 9.40 | 9.30 | 9.70 |
Resumen Histórico EL9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 10.00 | 8.65 | 9.75 | 234 | 0.50 | 5.68% |
| 1 Month | 7.60 | 10.00 | 7.50 | 8.92 | 284 | 1.70 | 22.37% |
| 3 Months | 11.30 | 11.40 | 7.50 | 9.52 | 373 | -2.00 | -17.70% |
| 6 Months | 6.35 | 16.40 | 6.20 | 10.33 | 568 | 2.95 | 46.46% |
| 1 Year | 6.35 | 16.40 | 6.20 | 10.33 | 568 | 2.95 | 46.46% |
| 3 Years | 6.35 | 16.40 | 6.20 | 10.33 | 568 | 2.95 | 46.46% |
| 5 Years | 6.35 | 16.40 | 6.20 | 10.33 | 568 | 2.95 | 46.46% |
EL9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.40 | -0.40 | -4.08% | 9.40 | 9.40 | 9.40 | 105 |
| 19 Jun 2024 | 9.80 | 0.15 | 1.55% | 9.80 | 9.80 | 9.80 | 15 |
| 18 Jun 2024 | 9.65 | -0.05 | -0.52% | 9.95 | 9.95 | 9.40 | 265 |
| 17 Jun 2024 | 9.70 | -0.30 | -3.00% | 9.70 | 9.70 | 9.70 | 362 |
| 14 Jun 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.00 | 10.00 | 100 |
| 13 Jun 2024 | 9.80 | 1.05 | 12.00% | 8.80 | 9.80 | 8.65 | 428 |
| 12 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 11 Jun 2024 | 8.75 | -0.35 | -3.85% | 8.75 | 8.75 | 8.75 | 1,527 |
| 10 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 07 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 06 Jun 2024 | 9.10 | -0.15 | -1.62% | 9.10 | 9.10 | 9.10 | 50 |
| 05 Jun 2024 | 9.25 | 0.90 | 10.78% | 9.25 | 9.25 | 9.25 | 55 |
| 04 Jun 2024 | 8.35 | -0.20 | -2.34% | 8.35 | 8.35 | 8.35 | 1 |
| 03 Jun 2024 | 8.55 | 0.10 | 1.18% | 8.55 | 8.55 | 8.55 | 2 |
| 31 May 2024 | 8.45 | -0.50 | -5.59% | 8.45 | 8.45 | 8.45 | 250 |
| 30 May 2024 | 8.95 | 0.15 | 1.70% | 9.15 | 9.15 | 8.95 | 490 |
| 29 May 2024 | 8.80 | 0.45 | 5.39% | 8.80 | 8.80 | 8.80 | 50 |
| 28 May 2024 | 8.35 | 0.85 | 11.33% | 8.35 | 8.35 | 8.35 | 350 |
| 27 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 24 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 23 May 2024 | 7.50 | -0.85 | -10.18% | 7.60 | 7.80 | 7.50 | 317 |
| 22 May 2024 | 8.35 | -0.50 | -5.65% | 8.15 | 8.35 | 8.15 | 455 |
| 21 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
