Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc | ELCR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.108 | -0.64% | 16.814 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.892 | 16.892 | 17.10 | 16.814 | 16.922 |
Resumen Histórico ELCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.958 | 0.09 | 0.56% | 16.892 | 17.10 | 16.892 | 21,834 |
| 27 Jun 2024 | 16.864 | 0.03 | 0.17% | 16.91 | 16.992 | 16.858 | 904 |
| 26 Jun 2024 | 16.836 | 0.17 | 1.04% | 16.864 | 17.038 | 16.834 | 3,334 |
| 25 Jun 2024 | 16.662 | 0.22 | 1.35% | 16.444 | 16.688 | 16.438 | 4,009 |
| 24 Jun 2024 | 16.44 | -0.12 | -0.70% | 16.568 | 16.59 | 16.366 | 5,667 |
| 21 Jun 2024 | 16.556 | -0.27 | -1.62% | 16.696 | 16.716 | 16.536 | 26,050 |
| 20 Jun 2024 | 16.828 | -0.03 | -0.17% | 16.98 | 17.092 | 16.688 | 4,428 |
| 19 Jun 2024 | 16.856 | 0.10 | 0.62% | 16.766 | 16.998 | 16.766 | 4,545 |
| 18 Jun 2024 | 16.752 | -0.04 | -0.24% | 16.766 | 16.814 | 16.698 | 3,513 |
| 17 Jun 2024 | 16.792 | 0.02 | 0.10% | 16.678 | 16.856 | 16.616 | 8,532 |
| 14 Jun 2024 | 16.776 | 0.01 | 0.08% | 16.544 | 16.968 | 16.544 | 3,427 |
| 13 Jun 2024 | 16.762 | -0.08 | -0.46% | 16.806 | 16.96 | 16.708 | 6,366 |
| 12 Jun 2024 | 16.84 | 0.38 | 2.31% | 16.524 | 16.84 | 16.50 | 15,112 |
| 11 Jun 2024 | 16.46 | -0.11 | -0.69% | 16.596 | 16.596 | 16.456 | 3,873 |
| 10 Jun 2024 | 16.574 | 0.14 | 0.86% | 16.452 | 16.74 | 16.452 | 10,225 |
| 07 Jun 2024 | 16.432 | 0.13 | 0.79% | 16.39 | 16.484 | 16.364 | 4,238 |
| 06 Jun 2024 | 16.304 | 0.05 | 0.33% | 16.374 | 16.458 | 16.302 | 4,617 |
| 05 Jun 2024 | 16.25 | 0.09 | 0.56% | 16.198 | 16.25 | 16.082 | 5,041 |
| 04 Jun 2024 | 16.16 | 0.15 | 0.92% | 16.164 | 16.218 | 16.066 | 3,206 |
| 03 Jun 2024 | 16.012 | 0.07 | 0.45% | 16.14 | 16.30 | 15.978 | 8,970 |
| 31 May 2024 | 15.94 | -0.29 | -1.77% | 16.054 | 16.132 | 15.94 | 2,915 |
| 30 May 2024 | 16.228 | 0.05 | 0.31% | 16.024 | 16.228 | 16.024 | 2,947 |
| 29 May 2024 | 16.178 | 0.04 | 0.25% | 16.152 | 16.192 | 16.038 | 7,654 |
