Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Electricite de France | ELEN | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.503 | -0.53% | 95.097 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.852 | 95.79 | 96.03 | 95.097 | 95.60 |
Resumen Histórico ELEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.79 | 0.40 | 0.42% | 95.852 | 96.03 | 95.79 | 158,000 |
| 27 Jun 2024 | 95.39 | -0.96 | -0.99% | 95.39 | 95.39 | 95.39 | 6,000 |
| 26 Jun 2024 | 96.348 | 0.45 | 0.47% | 95.90 | 96.348 | 95.88 | 186,000 |
| 25 Jun 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| 24 Jun 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| 21 Jun 2024 | 95.90 | 0.99 | 1.04% | 95.00 | 95.90 | 95.00 | 44,000 |
| 20 Jun 2024 | 94.909 | 0.00 | 0.00% | 94.909 | 94.909 | 94.909 | 0 |
| 19 Jun 2024 | 94.909 | 0.00 | 0.00% | 94.909 | 94.909 | 94.909 | 0 |
| 18 Jun 2024 | 94.909 | 0.00 | 0.00% | 94.909 | 94.909 | 94.909 | 0 |
| 17 Jun 2024 | 94.909 | -0.09 | -0.10% | 94.00 | 94.909 | 94.00 | 22,000 |
| 14 Jun 2024 | 95.00 | -1.57 | -1.63% | 95.00 | 95.00 | 95.00 | 14,000 |
| 13 Jun 2024 | 96.573 | 0.10 | 0.11% | 96.573 | 96.573 | 96.573 | 8,000 |
| 12 Jun 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
| 11 Jun 2024 | 96.47 | 0.20 | 0.21% | 95.50 | 96.47 | 95.50 | 12,000 |
| 10 Jun 2024 | 96.266 | -1.48 | -1.52% | 97.997 | 97.997 | 96.266 | 8,000 |
| 07 Jun 2024 | 97.75 | 1.19 | 1.24% | 97.75 | 97.75 | 97.75 | 22,000 |
| 06 Jun 2024 | 96.557 | 0.00 | 0.00% | 96.557 | 96.557 | 96.557 | 0 |
| 05 Jun 2024 | 96.557 | -1.15 | -1.17% | 97.979 | 97.979 | 96.557 | 154,000 |
| 04 Jun 2024 | 97.704 | 0.14 | 0.14% | 97.424 | 97.704 | 97.424 | 14,000 |
| 03 Jun 2024 | 97.567 | 0.63 | 0.65% | 97.567 | 97.567 | 97.567 | 2,000 |
