Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 263.85 | 2.1 | 0.80 | 261.1 | 265 | 261.1 | 859 |
| 1745526420 | 261.75 | 2.8 | 1.08 | 260 | 261.75 | 256.7 | 247 |
| 1745440020 | 258.95 | 0.3 | 0.12 | 260 | 262.55 | 257.75 | 345 |
| 1745353620 | 258.64999 | 1.7 | 0.66 | 255.35 | 258.64999 | 253.45 | 2059 |
| 1744921620 | 256.95 | 2.75 | 1.08 | 254.15 | 257.05 | 252.7 | 565 |
| 1744835220 | 254.2 | -0.7 | -0.27 | 253.05 | 254.2 | 252 | 683 |
| 1744748820 | 254.9 | 3.85 | 1.53 | 251.75 | 257.8 | 248.55 | 1698 |
| 1744662420 | 251.05 | 9.1 | 3.76 | 249 | 251.05 | 245.4 | 3650 |
| 1744403220 | 241.95 | -2.4 | -0.98 | 246.65 | 247.4 | 237.45 | 1483 |
| 1744316820 | 244.35 | -9 | -3.55 | 252.2 | 252.2 | 240.3 | 3790 |
| 1744230420 | 253.35 | 22.55 | 9.77 | 229.65 | 253.4 | 224.35 | 1811 |
| 1744144020 | 230.8 | -3.5 | -1.49 | 236.6 | 241.25 | 230.8 | 2835 |
| 1744057620 | 234.3 | -2.15 | -0.91 | 220.5 | 242.15 | 217.75 | 19943 |
| 1743798420 | 236.45 | -15.2 | -6.04 | 250.5 | 250.5 | 233 | 7975 |
| 1743712020 | 251.65 | -6.3 | -2.44 | 251.05 | 256.45 | 247.75 | 3310 |
| 1743625620 | 257.95 | 0.2 | 0.08 | 258.5 | 259.39999 | 254.85 | 607 |
| 1743539220 | 257.75 | -1.8 | -0.69 | 259.05 | 261.7 | 257.75 | 1070 |
| 1743452820 | 259.55 | -1.1 | -0.42 | 259.85 | 259.85 | 253.75 | 2965 |
| 1743197220 | 260.64999 | -6.75 | -2.52 | 268.95 | 268.95 | 260.2 | 2585 |
| 1743110820 | 267.39999 | -1.4 | -0.52 | 268.2 | 269.14999 | 266.2 | 696 |
| 1743024420 | 268.8 | -2.15 | -0.79 | 272.64999 | 274.35 | 268.8 | 495 |
| 1742938020 | 270.95 | 1.95 | 0.72 | 268.55 | 272.85 | 268.55 | 1554 |
| 1742851620 | 269 | -2.15 | -0.79 | 272.1 | 273 | 268.85 | 1641 |
| 1742592420 | 271.14999 | -3.05 | -1.11 | 272.35 | 273.05 | 267.35 | 1675 |
| 1742506020 | 274.2 | -4.95 | -1.77 | 278.64999 | 279.39999 | 269.85 | 4454 |
| 1742419620 | 279.14999 | -4.05 | -1.43 | 282.7 | 282.7 | 277 | 3903 |
| 1742333220 | 283.2 | 3.85 | 1.38 | 279.89999 | 283.75 | 276.75 | 5877 |
| 1742246820 | 279.35 | 3.55 | 1.29 | 275.35 | 279.35 | 273.45 | 3061 |
| 1741987620 | 275.8 | 9.55 | 3.59 | 267.39999 | 275.89999 | 267.14999 | 4741 |
| 1741901220 | 266.25 | -2.5 | -0.93 | 269.3 | 270 | 265.8 | 2051 |
| 1741814820 | 268.75 | -1.55 | -0.57 | 268.75 | 270.35 | 266.85 | 951 |
| 1741728420 | 270.3 | 0.45 | 0.17 | 271.7 | 275.1 | 266.2 | 2452 |
| 1741642020 | 269.85 | -7.65 | -2.76 | 279.7 | 281.45 | 268.75 | 8222 |
| 1741382820 | 277.5 | -6.15 | -2.17 | 285.1 | 285.1 | 275.8 | 4307 |
| 1741296420 | 283.64999 | 2.6 | 0.93 | 281.8 | 286.1 | 279.89999 | 8192 |
| 1741210020 | 281.05 | 11.95 | 4.44 | 270 | 281.25 | 268.2 | 5263 |
| 1741123620 | 269.1 | -2.55 | -0.94 | 270.55 | 272.7 | 263.5 | 3226 |
| 1741037220 | 271.64999 | 8.05 | 3.05 | 266.39999 | 274.39999 | 266.25 | 3719 |
| 1740778020 | 263.6 | -2.55 | -0.96 | 264 | 266.3 | 263.6 | 2096 |
| 1740691620 | 266.14999 | -1.75 | -0.65 | 266.39999 | 268.7 | 265.05 | 7289 |
| 1740605220 | 267.89999 | 1.9 | 0.71 | 265.5 | 269.55 | 265.5 | 4390 |
| 1740518820 | 266 | 3.4 | 1.29 | 262.6 | 266 | 262.45 | 5401 |
| 1740432420 | 262.6 | 4.9 | 1.90 | 260.05 | 265.55 | 260.05 | 2808 |
| 1740173220 | 257.7 | 1.25 | 0.49 | 256.45 | 260.2 | 256.45 | 1697 |
| 1740086820 | 256.45 | -1.55 | -0.60 | 260.5 | 262 | 256.45 | 851 |
| 1740000420 | 258 | -8.95 | -3.35 | 266.8 | 266.8 | 258 | 1898 |
| 1739914020 | 266.95 | 1.45 | 0.55 | 263.25 | 267.5 | 263.05 | 1045 |
| 1739827620 | 265.5 | 5.1 | 1.96 | 260.89999 | 265.5 | 259.3 | 2061 |
| 1739568420 | 260.39999 | 1.5 | 0.58 | 258.25 | 260.55 | 258.25 | 3152 |
| 1739482020 | 258.89999 | 3.6 | 1.41 | 256.14999 | 261.25 | 256.14999 | 1966 |
| 1739395620 | 255.3 | 0.3 | 0.12 | 255.85 | 257 | 255 | 354 |
| 1739309220 | 255 | -0.1 | -0.04 | 255.1 | 255.6 | 254.65 | 1119 |
| 1739222820 | 255.1 | 2.05 | 0.81 | 252.15 | 256.25 | 252.15 | 2350 |
| 1738963620 | 253.05 | 0.15 | 0.06 | 253 | 255.2 | 253 | 888 |
| 1738877220 | 252.9 | 3.65 | 1.46 | 250.05 | 254.6 | 41.7 | 3676 |
| 1738790820 | 249.25 | 0.7 | 0.28 | 246.95 | 249.65 | 246.95 | 1477 |
| 1738704420 | 248.55 | 1.7 | 0.69 | 247.1 | 248.55 | 245.9 | 338 |
| 1738618020 | 246.85 | -2.45 | -0.98 | 247.45 | 248.25 | 244.45 | 1744 |
| 1738358820 | 249.3 | -2.6 | -1.03 | 249.95 | 252.05 | 249.3 | 646 |
| 1738272420 | 251.9 | 6.15 | 2.50 | 247.55 | 251.9 | 247.55 | 3869 |
| 1738186020 | 245.75 | -0.5 | -0.20 | 246.6 | 247.9 | 245.5 | 2141 |
| 1738099620 | 246.25 | 1 | 0.41 | 244.9 | 247.8 | 244.4 | 672 |
| 1738013220 | 245.25 | 1.35 | 0.55 | 244.25 | 245.5 | 242.75 | 701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
