Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deka | ELF1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.05 | 0.88% | 236.20 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 234.55 | 234.55 | 236.00 | 236.20 | 234.15 |
Resumen Histórico ELF1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELF1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 235.40 | 1.80 | 0.77% | 234.55 | 236.00 | 234.55 | 225 |
| 25 Jul 2024 | 233.60 | -0.95 | -0.41% | 233.85 | 233.85 | 232.00 | 419 |
| 24 Jul 2024 | 234.55 | -2.40 | -1.01% | 235.65 | 237.50 | 234.55 | 1,184 |
| 23 Jul 2024 | 236.95 | -3.30 | -1.37% | 240.40 | 240.40 | 236.75 | 820 |
| 22 Jul 2024 | 240.25 | 0.85 | 0.36% | 239.75 | 240.25 | 239.10 | 593 |
| 19 Jul 2024 | 239.40 | -0.25 | -0.10% | 241.75 | 241.75 | 237.95 | 144 |
| 18 Jul 2024 | 239.65 | 0.70 | 0.29% | 241.10 | 241.90 | 239.50 | 321 |
| 17 Jul 2024 | 238.95 | -0.65 | -0.27% | 239.10 | 240.95 | 238.55 | 769 |
| 16 Jul 2024 | 239.60 | -2.50 | -1.03% | 239.95 | 241.20 | 238.45 | 211 |
| 15 Jul 2024 | 242.10 | -0.40 | -0.16% | 241.90 | 242.75 | 240.30 | 747 |
| 12 Jul 2024 | 242.50 | 1.50 | 0.62% | 241.40 | 243.00 | 241.40 | 402 |
| 11 Jul 2024 | 241.00 | -0.55 | -0.23% | 240.70 | 242.50 | 239.45 | 1,475 |
| 10 Jul 2024 | 241.55 | 5.05 | 2.14% | 236.10 | 241.55 | 236.10 | 1,498 |
| 09 Jul 2024 | 236.50 | -2.50 | -1.05% | 239.05 | 239.40 | 236.45 | 1,583 |
| 08 Jul 2024 | 239.00 | -2.50 | -1.04% | 241.50 | 241.70 | 239.00 | 350 |
| 05 Jul 2024 | 241.50 | 0.90 | 0.37% | 239.75 | 242.85 | 239.75 | 863 |
| 04 Jul 2024 | 240.60 | 0.45 | 0.19% | 238.60 | 240.60 | 238.60 | 453 |
| 03 Jul 2024 | 240.15 | 3.45 | 1.46% | 236.70 | 240.15 | 236.70 | 1,698 |
| 02 Jul 2024 | 236.70 | 0.00 | 0.00% | 238.05 | 238.05 | 234.85 | 740 |
| 01 Jul 2024 | 236.70 | -1.20 | -0.50% | 238.50 | 240.05 | 236.60 | 1,399 |
| 28 Jun 2024 | 237.90 | 0.00 | 0.00% | 237.35 | 240.25 | 237.00 | 344 |
| 27 Jun 2024 | 237.90 | 0.40 | 0.17% | 237.45 | 238.95 | 237.45 | 296 |
