Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 24.69 | -0.44 | -1.75 | 25.03 | 25.135 | 24.69 | 9147 |
| 1741814820 | 25.13 | 0.18 | 0.70 | 25.08 | 25.2 | 24.83 | 16137 |
| 1741728420 | 24.955 | 0.04 | 0.16 | 25.055 | 25.275 | 24.52 | 11489 |
| 1741642020 | 24.915 | -1.09 | -4.17 | 26 | 26 | 24.895 | 20497 |
| 1741382820 | 26 | 0.17 | 0.66 | 25.76 | 26.02 | 25.56 | 16031 |
| 1741296420 | 25.83 | -0.21 | -0.79 | 26.085 | 26.105 | 25.56 | 11510 |
| 1741210020 | 26.035 | 0.34 | 1.30 | 25.495 | 26.085 | 25.495 | 13400 |
| 1741123620 | 25.7 | -0.2 | -0.77 | 25.85 | 25.85 | 25 | 18146 |
| 1741037220 | 25.9 | 0.33 | 1.29 | 25.76 | 26.095 | 25.42 | 15800 |
| 1740778020 | 25.57 | -0.1 | -0.39 | 25.5 | 25.685 | 25.35 | 7102 |
| 1740691620 | 25.67 | 0.03 | 0.10 | 25.97 | 25.97 | 25.475 | 12781 |
| 1740605220 | 25.645 | -0.1 | -0.39 | 25.83 | 26.005 | 25.645 | 4097 |
| 1740518820 | 25.745 | 0.13 | 0.49 | 25.6 | 25.745 | 25.445 | 12006 |
| 1740432420 | 25.62 | 0.02 | 0.06 | 25.95 | 25.95 | 25.445 | 9403 |
| 1740173220 | 25.605 | -0.28 | -1.06 | 25.8 | 25.89 | 25.605 | 7059 |
| 1740086820 | 25.88 | 0.08 | 0.31 | 25.87 | 25.955 | 25.66 | 7598 |
| 1740000420 | 25.8 | -0.39 | -1.47 | 26.18 | 26.18 | 25.615 | 7875 |
| 1739914020 | 26.185 | 0.07 | 0.27 | 26.095 | 26.195 | 25.905 | 8786 |
| 1739827620 | 26.115 | 0.31 | 1.20 | 25.84 | 26.115 | 25.785 | 8714 |
| 1739568420 | 25.805 | -0.03 | -0.12 | 25.855 | 25.925 | 25.58 | 5531 |
| 1739482020 | 25.835 | 0.01 | 0.04 | 25.87 | 25.915 | 25.585 | 4084 |
| 1739395620 | 25.825 | 0.21 | 0.82 | 25.61 | 25.825 | 25.4 | 6343 |
| 1739309220 | 25.615 | 0.23 | 0.93 | 25.13 | 25.615 | 25.13 | 4285 |
| 1739222820 | 25.38 | 0.27 | 1.06 | 25.19 | 25.38 | 25.005 | 10696 |
| 1738963620 | 25.115 | 0.14 | 0.56 | 25.245 | 25.265 | 25.035 | 5614 |
| 1738877220 | 24.975 | 0.07 | 0.26 | 24.94 | 25.24 | 24.9 | 6504 |
| 1738790820 | 24.91 | 0.17 | 0.69 | 24.65 | 24.91 | 24.62 | 16357 |
| 1738704420 | 24.74 | 0.26 | 1.08 | 24.245 | 24.74 | 24.245 | 2229 |
| 1738618020 | 24.475 | -0.19 | -0.77 | 24.395 | 24.5 | 24.17 | 8002 |
| 1738358820 | 24.665 | -0.17 | -0.68 | 24.78 | 24.885 | 24.58 | 7308 |
| 1738272420 | 24.835 | 0.28 | 1.12 | 24.62 | 24.835 | 24.515 | 3755 |
| 1738186020 | 24.56 | 0.59 | 2.48 | 24.19 | 24.56 | 24.19 | 6372 |
| 1738099620 | 23.965 | -0.29 | -1.20 | 24.04 | 24.28 | 23.965 | 6233 |
| 1738013220 | 24.255 | -0.07 | -0.29 | 24.25 | 24.275 | 23.845 | 8812 |
| 1737754020 | 24.325 | -0.09 | -0.37 | 24.7 | 24.7 | 24.325 | 8584 |
| 1737667620 | 24.415 | -0.08 | -0.33 | 24.485 | 24.635 | 24.31 | 6334 |
| 1737581220 | 24.495 | 0.16 | 0.64 | 24.13 | 24.56 | 24.12 | 4089 |
| 1737494820 | 24.34 | -0.07 | -0.27 | 24.38 | 24.38 | 24.085 | 6264 |
| 1737408420 | 24.405 | 0.21 | 0.87 | 24.195 | 24.445 | 24.03 | 6841 |
| 1737149220 | 24.195 | 0.13 | 0.52 | 24.07 | 24.195 | 23.865 | 4951 |
| 1737062820 | 24.07 | 0.19 | 0.80 | 23.765 | 24.1 | 23.765 | 2332 |
| 1736976420 | 23.88 | 0.31 | 1.34 | 23.47 | 23.88 | 23.47 | 6201 |
| 1736890020 | 23.565 | 0.34 | 1.46 | 23.5 | 23.565 | 23.4 | 1595 |
| 1736803620 | 23.225 | -0.36 | -1.51 | 23.185 | 23.38 | 23.05 | 7080 |
| 1736544420 | 23.58 | -0.08 | -0.32 | 23.405 | 23.58 | 23.35 | 3973 |
| 1736458020 | 23.655 | 0.3 | 1.28 | 23.38 | 23.67 | 23.38 | 887 |
| 1736371620 | 23.355 | -0.15 | -0.62 | 23.545 | 23.685 | 23.315 | 4377 |
| 1736285220 | 23.5 | 0.1 | 0.43 | 23.355 | 23.595 | 23.26 | 2282 |
| 1736198820 | 23.4 | 0.44 | 1.92 | 23.03 | 23.46 | 22.925 | 17545 |
| 1735939620 | 22.96 | -0.11 | -0.48 | 23.105 | 23.105 | 22.8 | 3368 |
| 1735853220 | 23.07 | 0.13 | 0.57 | 23.095 | 23.105 | 22.67 | 12639 |
| 1735594020 | 22.94 | -0.06 | -0.24 | 22.725 | 22.945 | 22.725 | 768 |
| 1735334820 | 22.995 | 0.13 | 0.55 | 22.83 | 23.01 | 22.685 | 2157 |
| 1734989220 | 22.87 | -0.08 | -0.35 | 22.905 | 22.905 | 22.64 | 2059 |
| 1734730020 | 22.95 | -0.05 | -0.22 | 22.79 | 22.985 | 22.55 | 3228 |
| 1734643620 | 23 | -0.05 | -0.22 | 23.055 | 23.055 | 22.805 | 7753 |
| 1734557220 | 23.05 | -0.25 | -1.05 | 23.06 | 23.375 | 23.05 | 1177 |
| 1734470820 | 23.295 | -0.1 | -0.41 | 23.295 | 23.295 | 23.075 | 1712 |
| 1734384420 | 23.39 | 0.03 | 0.13 | 23.31 | 23.41 | 23.19 | 2977 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
