Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deka Euro Istoxx Ex Fin Dividend | ELFC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.255 | 1.06% | 24.405 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.155 | 24.155 | 24.39 | 24.405 | 24.15 |
Resumen Histórico ELFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.15 | -0.14 | -0.58% | 24.18 | 24.23 | 24.15 | 696 |
| 18 Jul 2024 | 24.29 | 0.20 | 0.83% | 24.31 | 24.345 | 24.29 | 1,127 |
| 17 Jul 2024 | 24.09 | -0.02 | -0.06% | 24.025 | 24.095 | 24.025 | 2,319 |
| 16 Jul 2024 | 24.105 | -0.11 | -0.43% | 24.155 | 24.155 | 23.93 | 211 |
| 15 Jul 2024 | 24.21 | -0.09 | -0.35% | 24.245 | 24.31 | 24.21 | 3,587 |
| 12 Jul 2024 | 24.295 | 0.19 | 0.77% | 24.315 | 24.315 | 24.285 | 1,295 |
| 11 Jul 2024 | 24.11 | -0.10 | -0.41% | 24.085 | 24.14 | 24.03 | 834 |
| 10 Jul 2024 | 24.21 | 0.27 | 1.11% | 23.905 | 24.21 | 23.905 | 5,505 |
| 09 Jul 2024 | 23.945 | -0.33 | -1.34% | 24.05 | 24.05 | 23.915 | 3,215 |
| 08 Jul 2024 | 24.27 | -0.10 | -0.39% | 24.265 | 24.275 | 24.245 | 667 |
| 05 Jul 2024 | 24.365 | 0.13 | 0.52% | 24.325 | 24.42 | 24.325 | 2,252 |
| 04 Jul 2024 | 24.24 | 0.13 | 0.56% | 24.105 | 24.25 | 24.105 | 127 |
| 03 Jul 2024 | 24.105 | 0.28 | 1.18% | 24.07 | 24.135 | 24.07 | 114 |
| 02 Jul 2024 | 23.825 | -0.14 | -0.56% | 23.935 | 23.935 | 23.78 | 336 |
| 01 Jul 2024 | 23.96 | 0.22 | 0.93% | 24.095 | 24.105 | 23.96 | 12,349 |
| 28 Jun 2024 | 23.74 | -0.12 | -0.48% | 23.82 | 23.82 | 23.695 | 1,497 |
| 27 Jun 2024 | 23.855 | -0.10 | -0.40% | 23.935 | 23.935 | 23.795 | 670 |
| 26 Jun 2024 | 23.95 | -0.20 | -0.81% | 24.20 | 24.20 | 23.95 | 4,422 |
| 25 Jun 2024 | 24.145 | 0.09 | 0.40% | 24.205 | 24.205 | 24.145 | 200 |
| 24 Jun 2024 | 24.05 | 0.04 | 0.15% | 24.05 | 24.155 | 23.995 | 1,405 |
| 21 Jun 2024 | 24.015 | 0.00 | 0.00% | 24.065 | 24.065 | 24.015 | 1,907 |
