Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 37.65 | 0.17 | 0.46 | 37.5999 | 37.7189 | 37.4879 | 25147 |
| 1737494820 | 37.4784 | 0.04 | 0.12 | 37.3417 | 37.5129 | 37.2941 | 33299 |
| 1737408420 | 37.4348 | -0.17 | -0.46 | 37.5242 | 37.5344 | 37.2669 | 71371 |
| 1737149220 | 37.6062 | 0.39 | 1.04 | 37.3028 | 37.636899 | 37.2261 | 38226 |
| 1737062820 | 37.219299 | -0.03 | -0.09 | 37.2795 | 37.3609 | 37.1271 | 93686 |
| 1736976420 | 37.2513 | 0.63 | 1.72 | 36.607999 | 37.2643 | 36.5099 | 105734 |
| 1736890020 | 36.6229 | -0.04 | -0.11 | 36.7729 | 36.8356 | 36.3067 | 33549 |
| 1736803620 | 36.6626 | -0.05 | -0.13 | 36.6481 | 36.7611 | 36.3781 | 47898 |
| 1736544420 | 36.711599 | -0.31 | -0.85 | 37.0815 | 37.0831 | 36.5467 | 33161 |
| 1736458020 | 37.0261 | 0.07 | 0.19 | 36.9561 | 37.0261 | 36.845999 | 31318 |
| 1736371620 | 36.9566 | 0.04 | 0.11 | 36.9379 | 37.0599 | 36.771099 | 69892 |
| 1736285220 | 36.9171 | 0 | 0.00 | 36.832 | 37.2479 | 36.832 | 59804 |
| 1736198820 | 36.9169 | -0.17 | -0.46 | 37.0856 | 37.261 | 36.9169 | 78014 |
| 1735939620 | 37.088 | 0.27 | 0.72 | 36.7408 | 37.1036 | 36.7401 | 20672 |
| 1735853220 | 36.8213 | 0.29 | 0.79 | 36.6103 | 37.1041 | 36.4578 | 147617 |
| 1735594020 | 36.5311 | -0.22 | -0.61 | 36.754399 | 36.787999 | 36.5311 | 25172 |
| 1735334820 | 36.754 | 0.02 | 0.06 | 37.0634 | 37.0978 | 36.5482 | 47619 |
| 1734989220 | 36.7309 | 0.28 | 0.78 | 36.6621 | 36.7309 | 36.4629 | 36637 |
| 1734730020 | 36.446399 | 0.05 | 0.15 | 36.3255 | 36.7612 | 35.8301 | 75543 |
| 1734643620 | 36.3933 | -0.11 | -0.29 | 36.4165 | 36.6619 | 36.3395 | 86204 |
| 1734557220 | 36.5 | -0.53 | -1.44 | 36.9971 | 37.2378 | 36.5 | 38542 |
| 1734470820 | 37.0329 | -0.17 | -0.45 | 37.0995 | 37.1729 | 36.9731 | 37796 |
| 1734384420 | 37.2008 | 0.05 | 0.13 | 37.0886 | 37.2663 | 37.0168 | 88600 |
| 1734125220 | 37.154 | -0.13 | -0.34 | 37.402299 | 37.4301 | 37.0001 | 36004 |
| 1734038820 | 37.2795 | -0.12 | -0.32 | 37.3203 | 37.4009 | 37.2349 | 31922 |
| 1733952420 | 37.4009 | 0.48 | 1.31 | 36.990699 | 37.470999 | 36.990699 | 63552 |
| 1733866020 | 36.9177 | -0.34 | -0.91 | 37.0997 | 37.2519 | 36.9177 | 31243 |
| 1733779620 | 37.2569 | -0.07 | -0.20 | 37.420499 | 37.4409 | 37.1083 | 39443 |
| 1733520420 | 37.3316 | 0.06 | 0.17 | 37.2825 | 37.4239 | 37.1622 | 26910 |
| 1733434020 | 37.269 | -0.05 | -0.14 | 37.440199 | 37.4649 | 37.1972 | 102840 |
| 1733347620 | 37.3209 | 0.03 | 0.07 | 37.310699 | 37.578899 | 37.2717 | 67813 |
| 1733261220 | 37.2931 | 0.07 | 0.20 | 37.2802 | 37.3819 | 37.1421 | 39822 |
| 1733174820 | 37.2192 | 0.36 | 0.98 | 37.0246 | 37.2979 | 37.0141 | 126872 |
| 1732915620 | 36.856499 | 0.09 | 0.25 | 36.8424 | 37.0495 | 36.7381 | 93196 |
| 1732829220 | 36.765099 | 0.1 | 0.28 | 36.790799 | 37.048299 | 36.735 | 59647 |
| 1732742820 | 36.661499 | -0.34 | -0.91 | 37 | 37.0191 | 36.514899 | 37647 |
| 1732656420 | 36.9986 | 0.14 | 0.37 | 36.947899 | 37.072899 | 36.7348 | 23837 |
| 1732570020 | 36.8606 | -0.17 | -0.46 | 36.9337 | 37.0749 | 36.7349 | 43317 |
| 1732310820 | 37.0295 | 0.38 | 1.05 | 36.6424 | 37.1439 | 36.609699 | 27195 |
| 1732224420 | 36.6462 | 0.55 | 1.53 | 36.1618 | 36.7338 | 36.1319 | 37278 |
| 1732138020 | 36.0923 | 0.07 | 0.18 | 36.211399 | 36.2729 | 35.97 | 71900 |
| 1732051620 | 36.0267 | 0.03 | 0.07 | 36.027 | 36.1586 | 35.6809 | 33607 |
| 1731965220 | 36.0015 | -0.06 | -0.17 | 36.0313 | 36.1009 | 35.827599 | 67918 |
| 1731705960 | 36.0618 | -0.43 | -1.17 | 36.2309 | 36.231499 | 35.841299 | 92608 |
| 1731619560 | 36.4903 | -0.02 | -0.05 | 36.4834 | 36.7119 | 36.3781 | 90478 |
| 1731533160 | 36.5071 | 0.19 | 0.54 | 36.1576 | 36.5954 | 36.1331 | 37765 |
| 1731446820 | 36.3128 | -0.04 | -0.12 | 36.4063 | 36.505899 | 36.1368 | 58872 |
| 1731360420 | 36.3558 | 0.23 | 0.63 | 36.2085 | 36.5379 | 36.173499 | 59770 |
| 1731101220 | 36.1267 | 0.15 | 0.41 | 36.016599 | 36.2448 | 35.7581 | 39139 |
| 1731014760 | 35.9787 | 0.35 | 0.97 | 35.7658 | 35.9787 | 35.6592 | 48125 |
| 1730928360 | 35.6313 | 1.26 | 3.66 | 35.9476 | 35.955599 | 35.4339 | 62846 |
| 1730841960 | 34.3744 | -0.02 | -0.05 | 34.400599 | 34.6883 | 34.31 | 88969 |
| 1730755560 | 34.3933 | -0.18 | -0.52 | 34.3979 | 34.5015 | 34.2919 | 31666 |
| 1730496360 | 34.573 | 0.44 | 1.30 | 34.2777 | 34.668 | 34.2777 | 102717 |
| 1730409960 | 34.130899 | -0.73 | -2.09 | 34.5969 | 34.6719 | 34.130899 | 48559 |
| 1730323560 | 34.8604 | -0.39 | -1.12 | 35.2266 | 35.2266 | 34.8328 | 55465 |
| 1730237160 | 35.2547 | 0.16 | 0.45 | 35.2162 | 35.2547 | 35.1089 | 24938 |
| 1730150760 | 35.0977 | 0.01 | 0.04 | 35.2183 | 35.2277 | 35.0371 | 34892 |
| 1729888020 | 35.085099 | 0.19 | 0.56 | 35.033499 | 35.203899 | 34.9598 | 25910 |
| 1729801560 | 34.8907 | -0.14 | -0.41 | 35.1104 | 35.3439 | 34.8907 | 14546 |
| 1729715160 | 35.0349 | -0.25 | -0.70 | 35.284 | 35.319899 | 34.8833 | 36457 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
