Companhia Paranaense de ... (ELP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Inicio
Invertir
Acciones
Alemania
TG
Companhia Paranaense de Energia Copel (ELP)
Companhia Paranaense de Energia Copel (ELP) Operaciones

Companhia Paranaense de Energia Copel (ELP)

0.00

0.00

(0.00%)

Cerrado 26 Abril 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,170

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:33:37	70.35	3			69.95	70.35		1,170	196828	TG
13:32:33	70.30	3			69.95	70.30		1,167	196713	TG
13:30:57	69.95	3			69.95	70.30		1,164	196527	TG
13:30:43	70.30	3			69.95	70.30		1,161	196493	TG
13:18:13	70.25	1			69.85	70.25		1,158	195021	TG
12:51:26	70.10	3			69.70	70.10		1,157	191377	TG
12:47:40	70.15	2			69.75	70.15		1,154	190786	TG
11:19:33	69.85	3			69.85	70.20		1,152	176368	TG
11:19:02	70.20	4			69.85	70.20		1,149	176274	TG
11:05:48	70.20	9			69.80	70.20		1,145	174122	TG
10:26:27	70.45	1			70.35	70.45		1,136	166339	TG
10:25:50	70.35	135			70.35	70.45		1,135	166152	TG
10:03:41	70.95	1			70.80	70.95		1,000	160804	TG
09:46:00	71.00	1			70.85	71.00		999	155766	TG
09:42:25	71.00	1			70.95	71.00		998	154838	TG
09:31:58	70.15	5			70.05	70.15		997	151950	TG
09:01:39	71.00	2			70.90	71.00		992	142551	TG
08:57:38	70.85	50			70.85	70.95		990	141105	TG
08:45:20	70.90	3			70.90	71.00		940	136919	TG
08:44:35	71.00	2			70.90	71.00		937	136604	TG
08:43:14	70.95	1			70.85	70.95		935	136034	TG
08:20:10	71.40	3			71.30	71.40		934	128458	TG
08:15:09	71.40	8			70.75	71.40		931	127352	TG
07:57:20	71.65	7			71.05	71.65		923	123799	TG
07:51:54	71.45	1			70.85	71.45		916	122783	TG
07:51:09	71.45	1			70.85	71.45		915	122636	TG
07:49:48	70.75	16			70.75	71.35		914	122391	TG
07:33:11	71.60	7			70.95	71.60		898	119017	TG
07:25:37	71.05	3			71.05	71.65		891	117470	TG
07:24:42	71.65	2			71.05	71.65		888	117286	TG
07:23:09	71.40	7			70.80	71.40		886	116882	TG
07:10:51	71.40	1			70.70	71.40		879	114261	TG
07:10:19	70.60	1			70.60	71.20		878	114147	TG
07:03:57	70.50	8			69.80	70.50		877	112871	TG
06:49:18	70.55	3			69.90	70.55		869	109787	TG
06:26:41	69.10	8			69.10	69.75		866	104944	TG
06:26:09	69.60	10			68.95	69.60		858	104828	TG
06:26:05	69.65	25			68.95	69.65		848	104813	TG
06:24:56	69.80	1			69.15	69.80		823	104571	TG
06:20:19	70.00	4			69.30	70.00		822	103531	TG
06:17:31	70.30	10			69.60	70.30		818	102960	TG
06:17:27	70.30	15			69.60	70.30		808	102951	TG
06:10:24	70.85	26			70.15	70.85		793	101560	TG
06:01:20	71.10	1			70.45	71.10		767	99603	TG
06:00:02	70.75	3			70.75	71.40		766	99278	TG
05:59:17	71.40	16			70.75	71.40		763	99034	TG
05:58:16	71.40	14			70.75	71.40		747	98812	TG
05:47:52	71.00	139			70.40	71.00		733	96270	TG
05:31:58	71.50	2			70.80	71.50		594	91379	TG
05:30:18	71.60	11			71.00	71.60		592	91019	TG
05:30:05	71.00	1			71.00	71.60		581	90961	TG
05:30:02	71.00	1			71.00	71.60		580	90940	TG
05:27:50	72.00	24			71.30	72.00		579	90405	TG
05:16:30	72.75	20			72.15	72.75		555	87429	TG
05:14:05	72.75	10			72.10	72.75		535	86823	TG
05:12:37	73.55	1			72.95	73.55		525	86413	TG
05:11:50	73.55	1			72.95	73.55		524	86231	TG
05:11:01	72.90	1			72.90	73.55		523	86009	TG
04:43:54	73.25	3			73.25	73.90		522	79058	TG
04:43:47	73.90	2			73.25	73.90		519	79026	TG
04:43:09	73.90	3			73.25	73.90		517	78887	TG
04:37:35	73.60	6			73.00	73.60		514	77399	TG
04:19:17	73.95	61			73.25	73.95		508	72242	TG
03:30:23	74.50	1			73.85	74.50		447	57259	TG
03:29:37	74.50	1			73.80	74.50		446	56936	TG
03:28:33	73.65	1			73.65	74.35		445	56596	TG
03:15:45	73.45	3			73.45	74.10		444	52730	TG
03:14:57	74.15	68			73.40	74.15		441	52488	TG
03:13:46	73.95	68			73.30	73.95		373	52145	TG
02:55:18	75.15	1			74.40	75.15		305	46338	TG
02:51:13	75.35	2			74.70	75.35		304	45133	TG
02:48:53	75.25	3			74.55	75.25		302	44393	TG
02:44:10	74.60	2			73.95	74.60		299	42835	TG
02:42:27	73.95	3			73.95	74.65		297	42226	TG
02:41:47	74.50	2			73.80	74.50		294	41988	TG
02:31:41	73.35	3			72.65	73.35		292	38417	TG
02:26:02	74.00	14			73.35	74.00		289	36293	TG
02:21:40	74.60	10			74.00	74.60		275	34678	TG
02:11:02	78.00	36			77.25	78.00		265	27020	TG
02:10:42	78.00	39			78.00	78.05		229	26803	TG
02:05:38	76.10	80			74.95	76.10		190	22930	TG
02:05:28	76.10	14			74.95	76.10		110	22793	TG
02:05:20	76.10	41			75.15	76.10		96	22740	TG
01:29:17	80.00	16			79.55	80.00		55	13436	TG
01:27:48	80.80	39			80.80	82.30		39	13109	TG

Companhia Paranaense de ...

MyMD Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:20:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:20:09] Language: en-US
OKAY: [14:20:09] Cookies are enabled
OKAY: [14:20:09] Browser supports RequestAnimationFrame
OKAY: [14:20:09] Browser supports the WebScoket API
INFO: [14:20:09] Starting session (trades) for guest
INFO: [14:20:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [14:20:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AELP
- feedSymbol = TG%5EELP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:20:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:20:09] Streamer WS Hostname: d3ecaf3956da
INFO: [14:20:09] Starting the trades app
INFO: [14:20:09] [START]: Symbol loook up for TG^ELP
INFO: [14:20:10] [FINSH]: Symbol loook up for TG^ELP
INFO: [14:20:10] Loaded configuration for trades
INFO: [14:20:10] Creating trades table...
INFO: [14:20:10] Starting trades table for TG:AN3 without montage
INFO: [14:20:10] lo-streamer/1/dist-swarm
INFO: [14:20:10] lo-streamer/1/dist-swarm
INFO: [14:20:10] lo-streamer/1/dist-swarm
INFO: [14:20:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:20:09] Language: en-US
OKAY: [14:20:09] Cookies are enabled
OKAY: [14:20:09] Browser supports RequestAnimationFrame
OKAY: [14:20:09] Browser supports the WebScoket API
INFO: [14:20:09] Starting session (trades) for guest
INFO: [14:20:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [14:20:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AELP
- feedSymbol = TG%5EELP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:20:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:20:09] Streamer WS Hostname: d3ecaf3956da
INFO: [14:20:09] Starting the trades app
INFO: [14:20:09] [START]: Symbol loook up for TG^ELP
INFO: [14:20:10] [FINSH]: Symbol loook up for TG^ELP
INFO: [14:20:10] Loaded configuration for trades
INFO: [14:20:10] Creating trades table...
INFO: [14:20:10] Starting trades table for TG:AN3 without montage
INFO: [14:20:10] lo-streamer/1/dist-swarm
INFO: [14:20:10] lo-streamer/1/dist-swarm
INFO: [14:20:10] lo-streamer/1/dist-swarm