Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Electrolux AB | ELXC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.128 | -1.59% | 7.902 | 04:32:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.00 | 7.902 | 8.006 | 8.03 |
Resumen Histórico ELXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.078 | 8.30 | 7.79 | 8.03 | 6,497 | -0.176 | -2.18% |
| 1 Month | 8.264 | 8.996 | 7.79 | 8.30 | 4,442 | -0.362 | -4.38% |
| 3 Months | 8.262 | 9.00 | 7.586 | 8.29 | 3,619 | -0.36 | -4.36% |
| 6 Months | 9.718 | 9.884 | 7.578 | 8.17 | 4,527 | -1.82 | -18.69% |
| 1 Year | 10.185 | 10.185 | 7.40 | 8.30 | 3,276 | -2.28 | -22.42% |
| 3 Years | 10.185 | 10.185 | 7.40 | 8.30 | 3,276 | -2.28 | -22.42% |
| 5 Years | 10.185 | 10.185 | 7.40 | 8.30 | 3,276 | -2.28 | -22.42% |
ELXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.002 | 0.19 | 2.46% | 7.80 | 8.058 | 7.796 | 10,737 |
| 25 Jun 2024 | 7.81 | -0.49 | -5.90% | 8.28 | 8.28 | 7.79 | 7,151 |
| 24 Jun 2024 | 8.30 | 0.12 | 1.44% | 8.136 | 8.30 | 8.136 | 6,077 |
| 21 Jun 2024 | 8.182 | 0.00 | 0.00% | 8.182 | 8.182 | 8.182 | 0.00 |
| 20 Jun 2024 | 8.182 | 0.06 | 0.74% | 8.078 | 8.24 | 8.078 | 2,024 |
| 19 Jun 2024 | 8.122 | -0.14 | -1.65% | 8.10 | 8.122 | 8.10 | 3,720 |
| 18 Jun 2024 | 8.258 | -0.02 | -0.29% | 8.26 | 8.26 | 8.258 | 62 |
| 17 Jun 2024 | 8.282 | -0.30 | -3.45% | 8.356 | 8.402 | 8.25 | 11,418 |
| 14 Jun 2024 | 8.578 | -0.08 | -0.97% | 8.658 | 8.658 | 8.514 | 11,720 |
| 13 Jun 2024 | 8.662 | 0.14 | 1.62% | 8.62 | 8.76 | 8.586 | 922 |
| 12 Jun 2024 | 8.524 | 0.02 | 0.21% | 8.524 | 8.524 | 8.524 | 40 |
| 11 Jun 2024 | 8.506 | 0.12 | 1.41% | 8.342 | 8.506 | 8.342 | 2,100 |
| 10 Jun 2024 | 8.388 | -0.17 | -2.03% | 8.388 | 8.388 | 8.388 | 200 |
| 07 Jun 2024 | 8.562 | -0.22 | -2.51% | 8.648 | 8.648 | 8.562 | 6,240 |
| 06 Jun 2024 | 8.782 | 0.00 | 0.00% | 8.782 | 8.782 | 8.782 | 0.00 |
| 05 Jun 2024 | 8.782 | 0.16 | 1.81% | 8.736 | 8.782 | 8.71 | 455 |
| 04 Jun 2024 | 8.626 | -0.25 | -2.79% | 8.816 | 8.816 | 8.626 | 1,166 |
| 03 Jun 2024 | 8.874 | 0.10 | 1.19% | 8.856 | 8.996 | 8.856 | 736 |
| 31 May 2024 | 8.77 | 0.41 | 4.90% | 8.594 | 8.77 | 8.528 | 791 |
| 30 May 2024 | 8.36 | -0.04 | -0.43% | 8.264 | 8.43 | 8.264 | 14,400 |
| 29 May 2024 | 8.396 | -0.30 | -3.47% | 8.666 | 8.666 | 8.396 | 124 |
| 28 May 2024 | 8.698 | 0.25 | 2.98% | 8.506 | 8.698 | 8.506 | 3,530 |
| 27 May 2024 | 8.446 | 0.21 | 2.55% | 8.236 | 8.446 | 8.236 | 28,488 |
