Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | EM1C | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.091 | 0.17% | 53.807 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.1138 | 53.5641 | 54.1138 | 53.807 | 53.716 |
Resumen Histórico EM1C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM1C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 53.807 | 0.08 | 0.14% | 54.1138 | 54.1138 | 53.5641 | 408 |
| 19 Jul 2024 | 53.73 | -0.21 | -0.39% | 53.8479 | 53.8479 | 53.7041 | 794 |
| 18 Jul 2024 | 53.9399 | -0.02 | -0.03% | 53.9399 | 53.9399 | 53.9399 | 282 |
| 17 Jul 2024 | 53.9579 | -0.31 | -0.57% | 53.748 | 54.1799 | 53.748 | 532 |
| 16 Jul 2024 | 54.2659 | 0.52 | 0.97% | 53.9925 | 54.2659 | 53.9081 | 470 |
| 15 Jul 2024 | 53.7461 | -0.44 | -0.80% | 54.0619 | 54.0639 | 53.7461 | 303 |
| 12 Jul 2024 | 54.1819 | -0.25 | -0.45% | 53.9621 | 54.1819 | 53.9461 | 510 |
| 11 Jul 2024 | 54.4271 | 0.92 | 1.71% | 53.512 | 54.4271 | 53.512 | 426 |
| 10 Jul 2024 | 53.512 | -0.23 | -0.44% | 53.9239 | 53.9239 | 53.512 | 158 |
| 09 Jul 2024 | 53.7461 | 0.49 | 0.91% | 53.6221 | 53.8019 | 53.5305 | 875 |
| 08 Jul 2024 | 53.26 | -0.20 | -0.38% | 53.6579 | 53.70 | 53.26 | 551 |
| 05 Jul 2024 | 53.4641 | 0.29 | 0.54% | 53.6719 | 53.6799 | 53.4641 | 575 |
| 04 Jul 2024 | 53.1772 | -0.03 | -0.05% | 53.4879 | 53.4879 | 53.1772 | 772 |
| 03 Jul 2024 | 53.2061 | 0.30 | 0.57% | 53.2081 | 53.2184 | 53.1941 | 332 |
| 02 Jul 2024 | 52.9033 | -0.42 | -0.78% | 53.1171 | 53.2839 | 52.9033 | 689 |
| 01 Jul 2024 | 53.3199 | -0.26 | -0.49% | 53.73 | 53.73 | 53.2601 | 185 |
| 28 Jun 2024 | 53.5799 | 0.08 | 0.15% | 53.55 | 53.5919 | 53.2469 | 264 |
| 27 Jun 2024 | 53.50 | 0.32 | 0.59% | 53.50 | 53.5299 | 53.3635 | 183 |
| 26 Jun 2024 | 53.1849 | -0.48 | -0.89% | 53.7199 | 53.7199 | 53.1849 | 322 |
| 25 Jun 2024 | 53.6601 | 0.09 | 0.16% | 53.6981 | 53.9119 | 53.6601 | 336 |
| 24 Jun 2024 | 53.5741 | -0.25 | -0.46% | 53.2362 | 53.8439 | 53.2362 | 325 |
