Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8.3215 | -0.05 | -0.63 | 8.32 | 8.3237 | 8.3180999 | 852 |
| 1742506020 | 8.3739 | 0.11 | 1.34 | 8.3207 | 8.3739 | 8.3207 | 2694 |
| 1742419620 | 8.2629 | 0.02 | 0.22 | 8.2629 | 8.2629 | 8.2629 | 1300 |
| 1742333220 | 8.2451 | 0 | 0.01 | 8.2236999 | 8.2451 | 8.2236999 | 3042 |
| 1742246820 | 8.2439 | -0.03 | -0.34 | 8.2515 | 8.2515 | 8.2439 | 804 |
| 1741987620 | 8.2716999 | 0.01 | 0.17 | 8.2518999 | 8.2716999 | 8.2518999 | 403 |
| 1741901220 | 8.2575 | 0 | 0.00 | 8.2575 | 8.2575 | 8.2575 | 0 |
| 1741814820 | 8.2575 | -0.03 | -0.37 | 8.2723 | 8.2723 | 8.2505 | 1262 |
| 1741728420 | 8.2885 | 0 | 0.00 | 8.2885 | 8.2885 | 8.2885 | 0 |
| 1741642020 | 8.2885 | 0 | 0.05 | 8.2885 | 8.2885 | 8.2885 | 592 |
| 1741382820 | 8.2847 | -0.02 | -0.18 | 8.25 | 8.2847 | 8.25 | 272 |
| 1741296420 | 8.3 | -0.1 | -1.18 | 8.3211 | 8.3211 | 8.3 | 1500 |
| 1741210020 | 8.3995 | -0.15 | -1.81 | 8.4413 | 8.4413 | 8.3995 | 1304 |
| 1741123620 | 8.5543 | -0.07 | -0.87 | 8.5487 | 8.5931 | 8.5487 | 1927 |
| 1741037220 | 8.6292 | -0.01 | -0.12 | 8.6168999 | 8.6292 | 8.5905 | 1120 |
| 1740778020 | 8.6399 | 0.08 | 0.90 | 8.6399 | 8.6399 | 8.6399 | 1100 |
| 1740691620 | 8.5631 | 0 | 0.00 | 8.5631 | 8.5631 | 8.5631 | 0 |
| 1740605220 | 8.5631 | 0 | 0.06 | 8.5631 | 8.5631 | 8.5631 | 500 |
| 1740518820 | 8.5582999 | 0 | 0.00 | 8.5582999 | 8.5582999 | 8.5582999 | 0 |
| 1740432420 | 8.5582999 | 0.01 | 0.07 | 8.5399999 | 8.5597 | 8.5399999 | 828 |
| 1740173220 | 8.5527 | 0.01 | 0.09 | 8.5991 | 8.5991 | 8.5527 | 217 |
| 1740086820 | 8.5447 | -0.02 | -0.22 | 8.5447 | 8.5447 | 8.5447 | 36 |
| 1740000420 | 8.5637 | 0.01 | 0.09 | 8.5637 | 8.5637 | 8.5637 | 50 |
| 1739914020 | 8.5557 | 0 | 0.00 | 8.5557 | 8.5557 | 8.5557 | 0 |
| 1739827620 | 8.5557 | 0.03 | 0.34 | 8.5460999 | 8.5557 | 8.5460999 | 512 |
| 1739568420 | 8.5264 | -0.1 | -1.13 | 8.5519 | 8.5519 | 8.5264 | 948 |
| 1739482020 | 8.6235 | 0.04 | 0.50 | 8.6235 | 8.6235 | 8.6235 | 144 |
| 1739395620 | 8.5805 | -0.05 | -0.60 | 8.5805 | 8.5805 | 8.5805 | 1150 |
| 1739309220 | 8.6325 | -0.04 | -0.44 | 8.6325 | 8.6325 | 8.6325 | 4 |
| 1739222820 | 8.6707 | 0.05 | 0.53 | 8.6755 | 8.6755 | 8.6707 | 2900 |
| 1738963620 | 8.625 | -0.02 | -0.20 | 8.6323 | 8.6323 | 8.625 | 1500 |
| 1738877220 | 8.6419 | 0.05 | 0.60 | 8.6483 | 8.6483 | 8.6419 | 592 |
| 1738790820 | 8.5901 | -0.13 | -1.53 | 8.5897 | 8.5901 | 8.5741 | 5092 |
| 1738704420 | 8.7234 | 0 | 0.00 | 8.7234 | 8.7234 | 8.7234 | 0 |
| 1738618020 | 8.7234 | 0.12 | 1.43 | 8.7052999 | 8.7234 | 8.7052999 | 166 |
| 1738358820 | 8.6 | 0.07 | 0.78 | 8.6 | 8.6 | 8.6 | 1000 |
| 1738272420 | 8.5335 | 0 | 0.00 | 8.5335 | 8.5335 | 8.5335 | 0 |
| 1738186020 | 8.5335 | 0 | 0.00 | 8.5335 | 8.5335 | 8.5335 | 0 |
| 1738099620 | 8.5335 | 0.01 | 0.13 | 8.5393 | 8.5393 | 8.5335 | 451 |
| 1738013220 | 8.5226 | 0.04 | 0.42 | 8.5226 | 8.5226 | 8.5226 | 59 |
| 1737754020 | 8.4869 | -0.1 | -1.12 | 8.4674999 | 8.4869 | 8.4563 | 632 |
| 1737667620 | 8.5833 | 0.12 | 1.47 | 8.5485 | 8.5833 | 8.5485 | 68 |
| 1737581220 | 8.4588 | 0 | 0.00 | 8.4588 | 8.4588 | 8.4588 | 0 |
| 1737494820 | 8.4588 | -0.11 | -1.34 | 8.5734999 | 8.6206 | 8.4588 | 18871 |
| 1737408420 | 8.5734999 | -0.01 | -0.11 | 8.667 | 8.667 | 8.5373 | 1508 |
| 1737149220 | 8.5833 | -0.04 | -0.52 | 8.6173 | 8.6173 | 8.5833 | 480 |
| 1737062820 | 8.6279 | -0.24 | -2.76 | 8.6279 | 8.6279 | 8.6279 | 250 |
| 1736976420 | 8.8725 | 0 | 0.00 | 8.8725 | 8.8725 | 8.8725 | 0 |
| 1736890020 | 8.8725 | -0.05 | -0.56 | 8.866 | 8.8725 | 8.8571 | 1270 |
| 1736803620 | 8.9221 | -0.03 | -0.32 | 8.9221 | 8.9221 | 8.9221 | 168 |
| 1736544420 | 8.951 | 0.12 | 1.34 | 8.8097 | 8.951 | 8.8097 | 574 |
| 1736458020 | 8.8323 | -0.04 | -0.44 | 8.8345 | 8.8345 | 8.8323 | 10200 |
| 1736371620 | 8.8716 | 0.11 | 1.30 | 8.8077 | 8.8716 | 8.8077 | 250 |
| 1736285220 | 8.7578999 | -0.03 | -0.39 | 8.7578999 | 8.7578999 | 8.7578999 | 228 |
| 1736198820 | 8.7924 | -0.04 | -0.46 | 8.7799 | 8.7924 | 8.7799 | 1408 |
| 1735939620 | 8.8331 | 0.15 | 1.71 | 8.8331 | 8.8331 | 8.8331 | 1048 |
| 1735853220 | 8.685 | 0 | 0.00 | 8.685 | 8.685 | 8.685 | 0 |
| 1735594020 | 8.685 | -0.02 | -0.17 | 8.6786999 | 8.685 | 8.6786999 | 2401 |
| 1735334820 | 8.6999999 | -0.01 | -0.11 | 8.6999999 | 8.6999999 | 8.6999999 | 671 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
