Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | EMA5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0323 | 0.40% | 8.0599 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.0587 | 8.0587 | 8.0587 | 8.0599 | 8.0276 |
Resumen Histórico EMA5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.0587 | -0.04 | -0.51% | 8.0587 | 8.0587 | 8.0587 | 100 |
| 25 Jul 2024 | 8.1001 | 0.06 | 0.72% | 8.1001 | 8.1001 | 8.1001 | 130 |
| 24 Jul 2024 | 8.0423 | 0.00 | -0.02% | 8.0423 | 8.0423 | 8.0423 | 1 |
| 23 Jul 2024 | 8.0441 | 0.09 | 1.18% | 8.0674 | 8.0674 | 8.0441 | 832 |
| 22 Jul 2024 | 7.9506 | 0.00 | 0.00% | 7.9506 | 7.9506 | 7.9506 | 0 |
| 19 Jul 2024 | 7.9506 | 0.00 | 0.00% | 7.9506 | 7.9506 | 7.9506 | 0 |
| 18 Jul 2024 | 7.9506 | 0.00 | 0.00% | 7.9506 | 7.9506 | 7.9506 | 0 |
| 17 Jul 2024 | 7.9506 | -0.08 | -0.94% | 7.9506 | 7.9506 | 7.9506 | 4,400 |
| 16 Jul 2024 | 8.0262 | -0.02 | -0.26% | 8.0262 | 8.0262 | 8.0262 | 250 |
| 15 Jul 2024 | 8.0471 | 0.00 | 0.00% | 8.0471 | 8.0471 | 8.0471 | 0 |
| 12 Jul 2024 | 8.0471 | 0.00 | 0.00% | 8.0471 | 8.0471 | 8.0471 | 0 |
| 11 Jul 2024 | 8.0471 | -0.19 | -2.28% | 8.0471 | 8.0471 | 8.0471 | 1,500 |
| 10 Jul 2024 | 8.2351 | 0.00 | 0.00% | 8.2351 | 8.2351 | 8.2351 | 0 |
| 09 Jul 2024 | 8.2351 | 0.00 | 0.00% | 8.2351 | 8.2351 | 8.2351 | 0 |
| 08 Jul 2024 | 8.2351 | -0.05 | -0.60% | 8.2351 | 8.2351 | 8.2351 | 2,400 |
| 05 Jul 2024 | 8.2845 | -0.02 | -0.19% | 8.2845 | 8.2845 | 8.2845 | 9 |
| 04 Jul 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 03 Jul 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 02 Jul 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 01 Jul 2024 | 8.30 | -0.05 | -0.64% | 8.30 | 8.30 | 8.30 | 600 |
| 28 Jun 2024 | 8.3534 | 0.00 | 0.00% | 8.3534 | 8.3534 | 8.3534 | 0 |
| 27 Jun 2024 | 8.3534 | 0.00 | 0.00% | 8.3534 | 8.3534 | 8.3534 | 0 |
