Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 5N Plus Inc | EMB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 1.29% | 3.92 | 14:25:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.91 | 3.91 | 3.92 | 3.87 |
Resumen Histórico EMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.065 | 4.195 | 3.825 | 4.03 | 422 | -0.145 | -3.57% |
| 1 Month | 3.755 | 4.285 | 3.55 | 4.02 | 389 | 0.165 | 4.39% |
| 3 Months | 3.32 | 4.285 | 3.085 | 3.51 | 737 | 0.60 | 18.07% |
| 6 Months | 2.46 | 4.285 | 2.36 | 3.29 | 616 | 1.46 | 59.35% |
| 1 Year | 2.42 | 4.285 | 2.08 | 2.91 | 641 | 1.50 | 61.98% |
| 3 Years | 2.42 | 4.285 | 2.08 | 2.91 | 641 | 1.50 | 61.98% |
| 5 Years | 2.42 | 4.285 | 2.08 | 2.91 | 641 | 1.50 | 61.98% |
EMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.945 | -0.02 | -0.38% | 3.945 | 3.945 | 3.945 | 200 |
| 18 Jun 2024 | 3.96 | 0.01 | 0.25% | 3.825 | 3.96 | 3.825 | 207 |
| 17 Jun 2024 | 3.95 | -0.11 | -2.71% | 4.195 | 4.195 | 3.95 | 178 |
| 14 Jun 2024 | 4.06 | 0.00 | 0.12% | 4.06 | 4.06 | 4.06 | 1,000 |
| 13 Jun 2024 | 4.055 | -0.07 | -1.58% | 4.065 | 4.065 | 4.055 | 525 |
| 12 Jun 2024 | 4.12 | -0.02 | -0.36% | 4.225 | 4.225 | 4.12 | 942 |
| 11 Jun 2024 | 4.135 | -0.04 | -0.96% | 4.285 | 4.285 | 4.135 | 621 |
| 10 Jun 2024 | 4.175 | 0.16 | 3.99% | 4.13 | 4.175 | 4.13 | 41 |
| 07 Jun 2024 | 4.015 | 0.00 | 0.00% | 3.995 | 4.015 | 3.995 | 445 |
| 06 Jun 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0.00 |
| 05 Jun 2024 | 4.015 | 0.10 | 2.55% | 4.00 | 4.015 | 4.00 | 60 |
| 04 Jun 2024 | 3.915 | 0.13 | 3.30% | 3.715 | 3.915 | 3.715 | 1,614 |
| 03 Jun 2024 | 3.79 | -0.28 | -6.77% | 4.00 | 4.00 | 3.79 | 94 |
| 31 May 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 4.065 | 0.00 |
| 30 May 2024 | 4.065 | 0.02 | 0.49% | 4.065 | 4.065 | 4.065 | 150 |
| 29 May 2024 | 4.045 | 0.00 | 0.00% | 4.045 | 4.045 | 4.045 | 0.00 |
| 28 May 2024 | 4.045 | -0.07 | -1.70% | 4.045 | 4.045 | 4.045 | 12 |
| 27 May 2024 | 4.115 | 0.42 | 11.37% | 4.14 | 4.145 | 4.115 | 320 |
| 24 May 2024 | 3.695 | -0.01 | -0.14% | 3.56 | 3.695 | 3.56 | 38 |
| 23 May 2024 | 3.70 | 0.16 | 4.37% | 3.755 | 3.755 | 3.55 | 170 |
| 22 May 2024 | 3.545 | 0.01 | 0.28% | 3.545 | 3.545 | 3.545 | 29 |
| 21 May 2024 | 3.535 | 0.04 | 1.14% | 3.615 | 3.615 | 3.535 | 35 |
| 20 May 2024 | 3.495 | -0.13 | -3.59% | 3.495 | 3.495 | 3.495 | 314 |
