Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 5N Plus Inc | EMB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.225 | 08:01:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.225 |
Resumen Histórico EMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.31 | 3.80 | 3.94 | 138 | 0.315 | 8.06% |
| 1 Month | 4.065 | 4.31 | 3.715 | 4.01 | 376 | 0.16 | 3.94% |
| 3 Months | 3.25 | 4.31 | 3.085 | 3.55 | 615 | 0.975 | 30.00% |
| 6 Months | 2.60 | 4.31 | 2.36 | 3.32 | 584 | 1.63 | 62.50% |
| 1 Year | 2.42 | 4.31 | 2.08 | 2.92 | 626 | 1.81 | 74.59% |
| 3 Years | 2.42 | 4.31 | 2.08 | 2.92 | 626 | 1.81 | 74.59% |
| 5 Years | 2.42 | 4.31 | 2.08 | 2.92 | 626 | 1.81 | 74.59% |
EMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.31 | 0.23 | 5.77% | 4.31 | 4.31 | 4.31 | 20 |
| 25 Jun 2024 | 4.075 | 0.11 | 2.77% | 3.91 | 4.075 | 3.91 | 186 |
| 24 Jun 2024 | 3.965 | 0.17 | 4.34% | 4.05 | 4.05 | 3.965 | 57 |
| 21 Jun 2024 | 3.80 | -0.12 | -3.06% | 3.80 | 3.80 | 3.80 | 185 |
| 20 Jun 2024 | 3.92 | -0.03 | -0.63% | 3.91 | 3.92 | 3.91 | 241 |
| 19 Jun 2024 | 3.945 | -0.02 | -0.38% | 3.945 | 3.945 | 3.945 | 200 |
| 18 Jun 2024 | 3.96 | 0.01 | 0.25% | 3.825 | 3.96 | 3.825 | 207 |
| 17 Jun 2024 | 3.95 | -0.11 | -2.71% | 4.195 | 4.195 | 3.95 | 178 |
| 14 Jun 2024 | 4.06 | 0.00 | 0.12% | 4.06 | 4.06 | 4.06 | 1,000 |
| 13 Jun 2024 | 4.055 | -0.07 | -1.58% | 4.065 | 4.065 | 4.055 | 525 |
| 12 Jun 2024 | 4.12 | -0.02 | -0.36% | 4.225 | 4.225 | 4.12 | 942 |
| 11 Jun 2024 | 4.135 | -0.04 | -0.96% | 4.285 | 4.285 | 4.135 | 621 |
| 10 Jun 2024 | 4.175 | 0.16 | 3.99% | 4.13 | 4.175 | 4.13 | 41 |
| 07 Jun 2024 | 4.015 | 0.00 | 0.00% | 3.995 | 4.015 | 3.995 | 445 |
| 06 Jun 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0.00 |
| 05 Jun 2024 | 4.015 | 0.10 | 2.55% | 4.00 | 4.015 | 4.00 | 60 |
| 04 Jun 2024 | 3.915 | 0.13 | 3.30% | 3.715 | 3.915 | 3.715 | 1,614 |
| 03 Jun 2024 | 3.79 | -0.28 | -6.77% | 4.00 | 4.00 | 3.79 | 94 |
| 31 May 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 4.065 | 0.00 |
| 30 May 2024 | 4.065 | 0.02 | 0.49% | 4.065 | 4.065 | 4.065 | 150 |
| 29 May 2024 | 4.045 | 0.00 | 0.00% | 4.045 | 4.045 | 4.045 | 0.00 |
| 28 May 2024 | 4.045 | -0.07 | -1.70% | 4.045 | 4.045 | 4.045 | 12 |
| 27 May 2024 | 4.115 | 0.42 | 11.37% | 4.14 | 4.145 | 4.115 | 320 |
