Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Ecpi Circular Economy Leaders | EMEC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.114 | -0.59% | 19.078 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.254 | 19.10 | 19.254 | 19.078 | 19.192 |
Resumen Histórico EMEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.10 | -0.04 | -0.22% | 19.254 | 19.254 | 19.10 | 2,021 |
| 27 Jun 2024 | 19.142 | -0.11 | -0.55% | 19.226 | 19.23 | 19.088 | 1,375 |
| 26 Jun 2024 | 19.248 | 0.10 | 0.52% | 19.276 | 19.316 | 19.078 | 2,148 |
| 25 Jun 2024 | 19.148 | 0.00 | 0.00% | 19.306 | 19.306 | 19.148 | 1,310 |
| 24 Jun 2024 | 19.148 | -0.18 | -0.91% | 19.32 | 19.32 | 19.148 | 2,395 |
| 21 Jun 2024 | 19.324 | -0.08 | -0.40% | 19.42 | 19.42 | 19.17 | 2,524 |
| 20 Jun 2024 | 19.402 | 0.12 | 0.60% | 19.284 | 19.402 | 19.282 | 1,871 |
| 19 Jun 2024 | 19.286 | 0.17 | 0.87% | 19.248 | 19.286 | 19.168 | 2,496 |
| 18 Jun 2024 | 19.12 | -0.13 | -0.69% | 19.266 | 19.266 | 19.12 | 1,968 |
| 17 Jun 2024 | 19.252 | 0.06 | 0.33% | 19.182 | 19.252 | 19.036 | 4,771 |
| 14 Jun 2024 | 19.188 | 0.07 | 0.35% | 19.262 | 19.262 | 19.062 | 3,954 |
| 13 Jun 2024 | 19.122 | -0.07 | -0.35% | 19.258 | 19.258 | 19.076 | 1,597 |
| 12 Jun 2024 | 19.19 | 0.21 | 1.12% | 19.214 | 19.24 | 19.048 | 3,433 |
| 11 Jun 2024 | 18.978 | -0.35 | -1.82% | 19.336 | 19.342 | 18.978 | 2,529 |
| 10 Jun 2024 | 19.33 | 0.19 | 0.97% | 18.984 | 19.33 | 18.984 | 11,076 |
| 07 Jun 2024 | 19.144 | 0.00 | 0.02% | 19.168 | 19.172 | 19.002 | 2,848 |
| 06 Jun 2024 | 19.14 | 0.05 | 0.25% | 19.096 | 19.144 | 19.05 | 1,281 |
| 05 Jun 2024 | 19.092 | 0.28 | 1.50% | 19.012 | 19.092 | 18.89 | 3,793 |
| 04 Jun 2024 | 18.81 | -0.08 | -0.44% | 18.982 | 18.982 | 18.736 | 2,581 |
| 03 Jun 2024 | 18.894 | 0.11 | 0.61% | 19.162 | 19.198 | 18.878 | 13,806 |
| 31 May 2024 | 18.78 | -0.02 | -0.09% | 18.878 | 18.884 | 18.738 | 2,692 |
| 30 May 2024 | 18.796 | -0.07 | -0.37% | 18.69 | 18.806 | 18.69 | 806 |
