Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS Global Asset Management | EMIE | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 10.5698 | 01:00:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.5698 |
Resumen Histórico EMIE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 10.5138 | -0.02 | -0.22% | 10.5283 | 10.6258 | 10.5138 | 57,802 |
01 Jul 2024 | 10.5372 | -0.06 | -0.57% | 10.6266 | 10.6266 | 10.5372 | 5,489 |
28 Jun 2024 | 10.5976 | -0.02 | -0.23% | 10.6231 | 10.6231 | 10.5976 | 15,724 |
27 Jun 2024 | 10.6221 | 0.03 | 0.24% | 10.5906 | 10.6467 | 10.5906 | 13,645 |
26 Jun 2024 | 10.5966 | -0.04 | -0.40% | 10.6186 | 10.6216 | 10.5898 | 15,088 |
25 Jun 2024 | 10.6396 | -0.06 | -0.52% | 10.6396 | 10.6664 | 10.6396 | 11,305 |
24 Jun 2024 | 10.6948 | 0.07 | 0.66% | 10.6539 | 10.6948 | 10.6331 | 7,459 |
21 Jun 2024 | 10.6245 | 0.04 | 0.36% | 10.5602 | 10.6459 | 10.5602 | 20,088 |
20 Jun 2024 | 10.5865 | -0.07 | -0.69% | 10.6471 | 10.6471 | 10.5865 | 10,359 |
19 Jun 2024 | 10.6596 | 0.03 | 0.29% | 10.6556 | 10.6596 | 10.6381 | 10,734 |
18 Jun 2024 | 10.6291 | 0.05 | 0.49% | 10.5439 | 10.6472 | 10.5439 | 21,836 |
17 Jun 2024 | 10.5773 | -0.04 | -0.34% | 10.6053 | 10.6053 | 10.5773 | 13,657 |
14 Jun 2024 | 10.6134 | 0.00 | 0.04% | 10.6191 | 10.6534 | 10.5852 | 16,486 |
13 Jun 2024 | 10.6087 | -0.06 | -0.53% | 10.6306 | 10.6306 | 10.6087 | 8,463 |
12 Jun 2024 | 10.665 | 0.14 | 1.35% | 10.5631 | 10.665 | 10.5631 | 13,614 |
11 Jun 2024 | 10.5233 | 0.00 | 0.01% | 10.5485 | 10.5485 | 10.5233 | 14,167 |
10 Jun 2024 | 10.5221 | 0.03 | 0.32% | 10.5419 | 10.5419 | 10.5221 | 10,191 |
07 Jun 2024 | 10.4886 | -0.11 | -1.04% | 10.5499 | 10.5499 | 10.4886 | 15,434 |
06 Jun 2024 | 10.5991 | -0.01 | -0.12% | 10.6214 | 10.6214 | 10.5991 | 21,465 |
05 Jun 2024 | 10.6119 | 0.08 | 0.81% | 10.5923 | 10.6119 | 10.5872 | 12,715 |
04 Jun 2024 | 10.527 | -0.03 | -0.31% | 10.5878 | 10.5928 | 10.527 | 20,799 |
03 Jun 2024 | 10.5598 | 0.05 | 0.47% | 10.5583 | 10.5598 | 10.5583 | 19,684 |