Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 12.3861 | 0 | 0.00 | 12.3861 | 12.3861 | 12.3861 | 0 |
| 1741210020 | 12.3861 | -0.44 | -3.41 | 12.3921 | 12.3921 | 12.3841 | 100 |
| 1741123620 | 12.8229 | 0 | 0.00 | 12.8229 | 12.8229 | 12.8229 | 0 |
| 1741037220 | 12.8229 | 0.03 | 0.22 | 12.9034 | 12.9034 | 12.8229 | 793 |
| 1740778020 | 12.7944 | 0.22 | 1.71 | 12.7944 | 12.7944 | 12.7944 | 100 |
| 1740691620 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1740605220 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1740518820 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1740432420 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1740173220 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1740086820 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1740000420 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1739914020 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1739827620 | 12.5789 | -0.07 | -0.54 | 12.5594 | 12.5789 | 12.5594 | 8 |
| 1739568420 | 12.6469 | 0 | 0.00 | 12.6469 | 12.6469 | 12.6469 | 0 |
| 1739482020 | 12.6469 | 0 | 0.00 | 12.6469 | 12.6469 | 12.6469 | 0 |
| 1739395620 | 12.6469 | 0 | 0.00 | 12.6469 | 12.6469 | 12.6469 | 0 |
| 1739309220 | 12.6469 | 0 | 0.00 | 12.6469 | 12.6469 | 12.6469 | 0 |
| 1739222820 | 12.6469 | 0 | 0.00 | 12.6469 | 12.6469 | 12.6469 | 0 |
| 1738963620 | 12.6469 | 0.05 | 0.40 | 12.6469 | 12.6469 | 12.6469 | 6 |
| 1738877220 | 12.5961 | 0 | 0.00 | 12.5961 | 12.5961 | 12.5961 | 0 |
| 1738790820 | 12.5961 | 0 | 0.00 | 12.5961 | 12.5961 | 12.5961 | 0 |
| 1738704420 | 12.5961 | -0.13 | -1.00 | 12.5961 | 12.5961 | 12.5961 | 1 |
| 1738618020 | 12.7234 | 0.17 | 1.38 | 12.7234 | 12.7234 | 12.7234 | 12 |
| 1738358820 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738272420 | 12.55 | 0.03 | 0.22 | 12.5401 | 12.55 | 12.5401 | 90 |
| 1738186020 | 12.5219 | 0.13 | 1.06 | 12.5219 | 12.5219 | 12.5219 | 4 |
| 1738099620 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1738013220 | 12.39 | 0.02 | 0.13 | 12.39 | 12.39 | 12.39 | 10407 |
| 1737754020 | 12.3741 | -0.14 | -1.16 | 12.3859 | 12.3859 | 12.3741 | 4175 |
| 1737667620 | 12.5189 | 0 | 0.00 | 12.5189 | 12.5189 | 12.5189 | 0 |
| 1737581220 | 12.5189 | 0 | 0.00 | 12.5189 | 12.5189 | 12.5189 | 0 |
| 1737494820 | 12.5189 | 0.01 | 0.05 | 12.5659 | 12.5659 | 12.5189 | 18 |
| 1737408420 | 12.5129 | -0.02 | -0.16 | 12.5129 | 12.5129 | 12.5129 | 8 |
| 1737149220 | 12.5329 | 0 | 0.00 | 12.5329 | 12.5329 | 12.5329 | 0 |
| 1737062820 | 12.5329 | 0 | 0.00 | 12.5329 | 12.5329 | 12.5329 | 0 |
| 1736976420 | 12.5329 | 0.09 | 0.72 | 12.4689 | 12.5329 | 12.4689 | 8 |
| 1736890020 | 12.4439 | 0 | 0.00 | 12.4439 | 12.4439 | 12.4439 | 0 |
| 1736803620 | 12.4439 | 0 | 0.00 | 12.4439 | 12.4439 | 12.4439 | 0 |
| 1736544420 | 12.4439 | 0 | 0.00 | 12.4439 | 12.4439 | 12.4439 | 0 |
| 1736458020 | 12.4439 | 0 | 0.00 | 12.4439 | 12.4439 | 12.4439 | 0 |
| 1736371620 | 12.4439 | 0 | 0.00 | 12.4439 | 12.4439 | 12.4439 | 0 |
| 1736285220 | 12.4439 | -0.11 | -0.86 | 12.4442 | 12.4442 | 12.4439 | 7 |
| 1736198820 | 12.5514 | 0 | 0.00 | 12.5514 | 12.5514 | 12.5514 | 0 |
| 1735939620 | 12.5514 | 0 | 0.00 | 12.5514 | 12.5514 | 12.5514 | 0 |
| 1735853220 | 12.5514 | 0.05 | 0.37 | 12.5514 | 12.5514 | 12.5514 | 8 |
| 1735594020 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1735334820 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1734989220 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1734730020 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1734643620 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1734557220 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1734470820 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1734384420 | 12.5049 | -0.01 | -0.05 | 12.4794 | 12.5049 | 12.4794 | 8 |
| 1734125220 | 12.5109 | -0.03 | -0.20 | 12.5109 | 12.5109 | 12.5109 | 389 |
| 1734038820 | 12.5364 | 0 | 0.00 | 12.5364 | 12.5364 | 12.5364 | 0 |
| 1733952420 | 12.5364 | 0 | 0.00 | 12.5364 | 12.5364 | 12.5364 | 0 |
| 1733866020 | 12.5364 | 0 | 0.00 | 12.5364 | 12.5364 | 12.5364 | 0 |
| 1733779620 | 12.5364 | -0.04 | -0.30 | 12.5364 | 12.5364 | 12.5364 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
