Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 11.4799 | -0.58 | -4.79 | 11.4799 | 11.4799 | 11.4799 | 1 |
| 1744403220 | 12.0579 | 0 | 0.00 | 12.0579 | 12.0579 | 12.0579 | 0 |
| 1744316820 | 12.0579 | 0 | 0.00 | 12.0579 | 12.0579 | 12.0579 | 0 |
| 1744230420 | 12.0579 | 0 | 0.00 | 12.0579 | 12.0579 | 12.0579 | 0 |
| 1744144020 | 12.0579 | 0 | 0.00 | 12.0579 | 12.0579 | 12.0579 | 0 |
| 1744057620 | 12.0579 | -0.22 | -1.77 | 12.0579 | 12.0579 | 12.0579 | 6 |
| 1743798420 | 12.2756 | 0 | 0.00 | 12.2756 | 12.2756 | 12.2756 | 0 |
| 1743712020 | 12.2756 | 0 | 0.00 | 12.2756 | 12.2756 | 12.2756 | 0 |
| 1743625620 | 12.2756 | 0 | 0.00 | 12.2756 | 12.2756 | 12.2756 | 0 |
| 1743539220 | 12.2756 | -0.12 | -0.94 | 12.3579 | 12.3579 | 12.2756 | 527 |
| 1743452820 | 12.3924 | 0.13 | 1.06 | 12.3924 | 12.3924 | 12.3924 | 69 |
| 1743197220 | 12.2621 | 0 | 0.00 | 12.2621 | 12.2621 | 12.2621 | 0 |
| 1743110820 | 12.2621 | -0.06 | -0.49 | 12.2601 | 12.2621 | 12.2601 | 100 |
| 1743024420 | 12.3219 | 0 | 0.00 | 12.3219 | 12.3219 | 12.3219 | 0 |
| 1742938020 | 12.3219 | 0 | 0.00 | 12.3219 | 12.3219 | 12.3219 | 0 |
| 1742851620 | 12.3219 | 0 | 0.00 | 12.3219 | 12.3219 | 12.3219 | 0 |
| 1742592420 | 12.3219 | 0.21 | 1.75 | 12.3219 | 12.3219 | 12.3219 | 100 |
| 1742506020 | 12.1096 | 0 | 0.00 | 12.1096 | 12.1096 | 12.1096 | 0 |
| 1742419620 | 12.1096 | 0 | 0.00 | 12.1096 | 12.1096 | 12.1096 | 0 |
| 1742333220 | 12.1096 | -0.08 | -0.63 | 12.1096 | 12.1096 | 12.1096 | 1 |
| 1742246820 | 12.1864 | -0.06 | -0.47 | 12.2009 | 12.2009 | 12.1864 | 10 |
| 1741987620 | 12.2439 | 0 | 0.00 | 12.2439 | 12.2439 | 12.2439 | 0 |
| 1741901220 | 12.2439 | 0 | 0.00 | 12.2439 | 12.2439 | 12.2439 | 0 |
| 1741814820 | 12.2439 | -0.01 | -0.10 | 12.2439 | 12.2439 | 12.2439 | 2 |
| 1741728420 | 12.2559 | 0 | 0.00 | 12.2559 | 12.2559 | 12.2559 | 0 |
| 1741642020 | 12.2559 | 0 | 0.00 | 12.2559 | 12.2559 | 12.2559 | 0 |
| 1741382820 | 12.2559 | -0.13 | -1.05 | 12.2559 | 12.2559 | 12.2559 | 6 |
| 1741296420 | 12.3861 | 0 | 0.00 | 12.3861 | 12.3861 | 12.3861 | 0 |
| 1741210020 | 12.3861 | -0.44 | -3.41 | 12.3921 | 12.3921 | 12.3841 | 100 |
| 1741123620 | 12.8229 | 0 | 0.00 | 12.8229 | 12.8229 | 12.8229 | 0 |
| 1741037220 | 12.8229 | 0.03 | 0.22 | 12.9034 | 12.9034 | 12.8229 | 793 |
| 1740778020 | 12.7944 | 0.22 | 1.71 | 12.7944 | 12.7944 | 12.7944 | 100 |
| 1740691620 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1740605220 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1740518820 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1740432420 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1740173220 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1740086820 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1740000420 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1739914020 | 12.5789 | 0 | 0.00 | 12.5789 | 12.5789 | 12.5789 | 0 |
| 1739827620 | 12.5789 | -0.07 | -0.54 | 12.5594 | 12.5789 | 12.5594 | 8 |
| 1739568420 | 12.6469 | 0 | 0.00 | 12.6469 | 12.6469 | 12.6469 | 0 |
| 1739482020 | 12.6469 | 0 | 0.00 | 12.6469 | 12.6469 | 12.6469 | 0 |
| 1739395620 | 12.6469 | 0 | 0.00 | 12.6469 | 12.6469 | 12.6469 | 0 |
| 1739309220 | 12.6469 | 0 | 0.00 | 12.6469 | 12.6469 | 12.6469 | 0 |
| 1739222820 | 12.6469 | 0 | 0.00 | 12.6469 | 12.6469 | 12.6469 | 0 |
| 1738963620 | 12.6469 | 0.05 | 0.40 | 12.6469 | 12.6469 | 12.6469 | 6 |
| 1738877220 | 12.5961 | 0 | 0.00 | 12.5961 | 12.5961 | 12.5961 | 0 |
| 1738790820 | 12.5961 | 0 | 0.00 | 12.5961 | 12.5961 | 12.5961 | 0 |
| 1738704420 | 12.5961 | -0.13 | -1.00 | 12.5961 | 12.5961 | 12.5961 | 1 |
| 1738618020 | 12.7234 | 0.17 | 1.38 | 12.7234 | 12.7234 | 12.7234 | 12 |
| 1738358820 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738272420 | 12.55 | 0.03 | 0.22 | 12.5401 | 12.55 | 12.5401 | 90 |
| 1738186020 | 12.5219 | 0.13 | 1.06 | 12.5219 | 12.5219 | 12.5219 | 4 |
| 1738099620 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1738013220 | 12.39 | 0.02 | 0.13 | 12.39 | 12.39 | 12.39 | 10407 |
| 1737754020 | 12.3741 | -0.14 | -1.16 | 12.3859 | 12.3859 | 12.3741 | 4175 |
| 1737667620 | 12.5189 | 0 | 0.00 | 12.5189 | 12.5189 | 12.5189 | 0 |
| 1737581220 | 12.5189 | 0 | 0.00 | 12.5189 | 12.5189 | 12.5189 | 0 |
| 1737494820 | 12.5189 | 0.01 | 0.05 | 12.5659 | 12.5659 | 12.5189 | 18 |
| 1737408420 | 12.5129 | -0.02 | -0.16 | 12.5129 | 12.5129 | 12.5129 | 8 |
| 1737149220 | 12.5329 | 0 | 0.00 | 12.5329 | 12.5329 | 12.5329 | 0 |
| 1737062820 | 12.5329 | 0 | 0.00 | 12.5329 | 12.5329 | 12.5329 | 0 |
| 1736976420 | 12.5329 | 0.09 | 0.72 | 12.4689 | 12.5329 | 12.4689 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
