Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | EMIG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.8657 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.8657 |
Resumen Histórico EMIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 11.8669 | 0.00 | 0.00% | 11.8669 | 11.8669 | 11.8669 | 0 |
| 02 Jul 2024 | 11.8669 | 0.00 | 0.00% | 11.8669 | 11.8669 | 11.8669 | 0 |
| 01 Jul 2024 | 11.8669 | -0.16 | -1.32% | 11.8669 | 11.8669 | 11.8669 | 19 |
| 28 Jun 2024 | 12.0257 | 0.00 | 0.00% | 12.0257 | 12.0257 | 12.0257 | 0 |
| 27 Jun 2024 | 12.0257 | 0.00 | 0.00% | 12.0257 | 12.0257 | 12.0257 | 0 |
| 26 Jun 2024 | 12.0257 | 0.00 | 0.00% | 12.0257 | 12.0257 | 12.0257 | 0 |
| 25 Jun 2024 | 12.0257 | 0.00 | 0.00% | 12.0257 | 12.0257 | 12.0257 | 0 |
| 24 Jun 2024 | 12.0257 | 0.00 | 0.00% | 12.0257 | 12.0257 | 12.0257 | 0 |
| 21 Jun 2024 | 12.0257 | 0.10 | 0.81% | 12.0257 | 12.0257 | 12.0257 | 650 |
| 20 Jun 2024 | 11.9289 | 0.00 | 0.00% | 11.9289 | 11.9289 | 11.9289 | 0 |
| 19 Jun 2024 | 11.9289 | 0.00 | 0.00% | 11.9289 | 11.9289 | 11.9289 | 0 |
| 18 Jun 2024 | 11.9289 | 0.00 | 0.00% | 11.9289 | 11.9289 | 11.9289 | 0 |
| 17 Jun 2024 | 11.9289 | 0.18 | 1.55% | 11.9289 | 11.9289 | 11.9289 | 6 |
| 14 Jun 2024 | 11.7474 | 0.00 | 0.00% | 11.7474 | 11.7474 | 11.7474 | 0 |
| 13 Jun 2024 | 11.7474 | 0.00 | 0.00% | 11.7474 | 11.7474 | 11.7474 | 0 |
| 12 Jun 2024 | 11.7474 | 0.00 | 0.00% | 11.7474 | 11.7474 | 11.7474 | 0 |
| 11 Jun 2024 | 11.7474 | 0.00 | 0.00% | 11.7474 | 11.7474 | 11.7474 | 0 |
| 10 Jun 2024 | 11.7474 | 0.00 | 0.00% | 11.7474 | 11.7474 | 11.7474 | 0 |
| 07 Jun 2024 | 11.7474 | 0.06 | 0.51% | 11.7474 | 11.7474 | 11.7474 | 7 |
| 06 Jun 2024 | 11.6881 | 0.00 | 0.00% | 11.6881 | 11.6881 | 11.6881 | 0 |
| 05 Jun 2024 | 11.6881 | 0.00 | 0.00% | 11.6881 | 11.6881 | 11.6881 | 0 |
| 04 Jun 2024 | 11.6881 | -0.03 | -0.26% | 11.6881 | 11.6881 | 11.6881 | 1 |
