Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI Emerging Markets ex CW ETF EUR | EMKX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.022 | 0.20% | 11.042 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.042 | 11.02 |
Resumen Histórico EMKX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMKX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.996 | 0.00 | 0.00% | 10.996 | 10.996 | 10.996 | 0 |
| 27 Jun 2024 | 10.996 | -0.10 | -0.87% | 11.044 | 11.044 | 10.996 | 634 |
| 26 Jun 2024 | 11.092 | 0.04 | 0.34% | 11.092 | 11.092 | 11.092 | 2 |
| 25 Jun 2024 | 11.054 | -0.02 | -0.14% | 11.012 | 11.054 | 11.012 | 56 |
| 24 Jun 2024 | 11.07 | -0.05 | -0.41% | 11.07 | 11.07 | 11.07 | 12 |
| 21 Jun 2024 | 11.116 | -0.02 | -0.16% | 11.116 | 11.116 | 11.116 | 1 |
| 20 Jun 2024 | 11.134 | -0.05 | -0.41% | 11.134 | 11.134 | 11.134 | 2 |
| 19 Jun 2024 | 11.18 | 0.20 | 1.82% | 11.18 | 11.18 | 11.18 | 1 |
| 18 Jun 2024 | 10.98 | -0.01 | -0.07% | 11.024 | 11.024 | 10.98 | 118 |
| 17 Jun 2024 | 10.988 | 0.02 | 0.16% | 11.002 | 11.002 | 10.954 | 354 |
| 14 Jun 2024 | 10.97 | 0.12 | 1.09% | 10.988 | 10.988 | 10.962 | 3,851 |
| 13 Jun 2024 | 10.852 | 0.03 | 0.24% | 10.852 | 10.852 | 10.852 | 2 |
| 12 Jun 2024 | 10.826 | 0.03 | 0.24% | 10.828 | 10.828 | 10.824 | 910 |
| 11 Jun 2024 | 10.80 | 0.02 | 0.17% | 10.80 | 10.80 | 10.80 | 4 |
| 10 Jun 2024 | 10.782 | 0.00 | 0.00% | 10.782 | 10.782 | 10.782 | 0 |
| 07 Jun 2024 | 10.782 | 0.03 | 0.28% | 10.78 | 10.804 | 10.78 | 109 |
| 06 Jun 2024 | 10.752 | 0.06 | 0.54% | 10.752 | 10.752 | 10.752 | 3 |
| 05 Jun 2024 | 10.694 | 0.19 | 1.85% | 10.604 | 10.694 | 10.604 | 114 |
| 04 Jun 2024 | 10.50 | -0.27 | -2.49% | 10.50 | 10.50 | 10.50 | 3 |
| 03 Jun 2024 | 10.768 | 0.23 | 2.14% | 10.748 | 10.768 | 10.71 | 693 |
| 31 May 2024 | 10.542 | -0.14 | -1.27% | 10.542 | 10.542 | 10.542 | 1,000 |
| 30 May 2024 | 10.678 | -0.09 | -0.85% | 10.678 | 10.678 | 10.678 | 2 |
| 29 May 2024 | 10.77 | -0.12 | -1.07% | 10.77 | 10.77 | 10.77 | 5 |
