Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 10.41 | -0.12 | -1.16 | 10.442 | 10.558 | 10.41 | 228 |
| 1742851620 | 10.532 | 0.07 | 0.67 | 10.622 | 10.656 | 10.532 | 1518 |
| 1742592420 | 10.462 | -0.11 | -1.06 | 10.614 | 10.614 | 10.462 | 141 |
| 1742506020 | 10.574 | -0.1 | -0.90 | 10.57 | 10.586 | 10.496 | 1707 |
| 1742419620 | 10.67 | 0.07 | 0.70 | 10.598 | 10.74 | 10.598 | 1514 |
| 1742333220 | 10.596 | -0.09 | -0.88 | 10.774 | 10.774 | 10.596 | 3283 |
| 1742246820 | 10.69 | 0.17 | 1.62 | 10.504 | 10.69 | 10.406 | 5901 |
| 1741987620 | 10.52 | 0.34 | 3.30 | 10.4 | 10.52 | 10.38 | 492 |
| 1741901220 | 10.183999 | -0.1 | -0.99 | 10.214 | 10.214 | 10.183999 | 1269 |
| 1741814820 | 10.286 | 0.14 | 1.42 | 10.202 | 10.286 | 10.172 | 489 |
| 1741728420 | 10.142 | -0.14 | -1.40 | 10.198 | 10.268 | 10.142 | 1204 |
| 1741642020 | 10.286 | -0.18 | -1.76 | 10.378 | 10.392 | 10.286 | 6316 |
| 1741382820 | 10.47 | -0.22 | -2.04 | 10.688 | 10.688 | 10.47 | 2756 |
| 1741296420 | 10.688 | 0.29 | 2.77 | 10.76 | 10.854 | 10.44 | 3342 |
| 1741210020 | 10.4 | 0.04 | 0.42 | 10.454 | 10.454 | 10.364 | 3791 |
| 1741123620 | 10.356 | -0.05 | -0.48 | 10.254 | 10.364 | 10.15 | 1822 |
| 1741037220 | 10.406 | -0.09 | -0.84 | 10.586 | 10.59 | 10.406 | 3887 |
| 1740778020 | 10.494 | -0.26 | -2.45 | 10.458 | 10.6 | 10.444 | 1922 |
| 1740691620 | 10.758 | -0.07 | -0.61 | 10.904 | 10.904 | 10.758 | 732 |
| 1740605220 | 10.824 | 0.38 | 3.66 | 10.838 | 10.88 | 10.824 | 522 |
| 1740518820 | 10.442 | -0.22 | -2.06 | 10.646 | 10.66 | 10.442 | 2704 |
| 1740432420 | 10.662 | -0.45 | -4.02 | 10.91 | 10.934 | 10.526 | 4442 |
| 1740173220 | 11.108 | 0.15 | 1.33 | 10.93 | 11.2 | 10.93 | 7184 |
| 1740086820 | 10.962 | 0.04 | 0.37 | 10.856 | 11.13 | 10.768 | 609 |
| 1740000420 | 10.922 | 0 | 0.00 | 10.904 | 11.08 | 10.9 | 5657 |
| 1739914020 | 10.922 | -0.09 | -0.84 | 11.082 | 11.082 | 10.906 | 3779 |
| 1739827620 | 11.014 | 0.24 | 2.23 | 10.974 | 11.014 | 10.862 | 5994 |
| 1739568420 | 10.774 | 0.21 | 2.01 | 10.782 | 10.93 | 10.77 | 5089 |
| 1739482020 | 10.561999 | 0.12 | 1.17 | 10.502 | 10.702 | 10.502 | 2156 |
| 1739395620 | 10.44 | -0.03 | -0.27 | 10.452 | 10.576 | 10.44 | 5821 |
| 1739309220 | 10.468 | -0.16 | -1.54 | 10.472 | 10.472 | 10.442 | 699 |
| 1739222820 | 10.632 | 0.16 | 1.53 | 10.332 | 10.632 | 10.332 | 5755 |
| 1738963620 | 10.472 | 0.23 | 2.27 | 10.344 | 10.472 | 10.3 | 4002 |
| 1738877220 | 10.24 | -0.08 | -0.74 | 10.176 | 10.356 | 10.176 | 2818 |
| 1738790820 | 10.316 | 0.01 | 0.14 | 10.266 | 10.316 | 10.183999 | 1486 |
| 1738704420 | 10.302 | 0.15 | 1.44 | 10.098 | 10.32 | 10.098 | 1232 |
| 1738618020 | 10.156 | 0.06 | 0.57 | 9.8859999 | 10.156 | 9.8859999 | 8412 |
| 1738358820 | 10.098 | -0.2 | -1.94 | 10.174 | 10.346 | 10.098 | 14347 |
| 1738272420 | 10.298 | 0.16 | 1.58 | 10.01 | 10.298 | 9.9629999 | 403 |
| 1738186020 | 10.138 | 0.24 | 2.48 | 9.844 | 10.138 | 9.844 | 1591 |
| 1738099620 | 9.893 | 0.11 | 1.17 | 9.8 | 9.893 | 9.672 | 388 |
| 1738013220 | 9.779 | 0.14 | 1.48 | 9.626 | 9.779 | 9.603 | 3304 |
| 1737754020 | 9.6359999 | 0.04 | 0.43 | 9.651 | 9.723 | 9.621 | 1011 |
| 1737667620 | 9.595 | 0.04 | 0.44 | 9.525 | 9.647 | 9.525 | 953 |
| 1737581220 | 9.553 | -0.18 | -1.85 | 9.65 | 9.65 | 9.553 | 6105 |
| 1737494820 | 9.733 | -0.15 | -1.50 | 9.8119999 | 9.8119999 | 9.733 | 1252 |
| 1737408420 | 9.881 | 0.13 | 1.35 | 9.727 | 9.9309999 | 9.723 | 7438 |
| 1737149220 | 9.749 | 0.25 | 2.62 | 9.476 | 9.749 | 9.476 | 1323 |
| 1737062820 | 9.5 | -0.18 | -1.83 | 9.6199999 | 9.631 | 9.5 | 1827 |
| 1736976420 | 9.677 | 0.21 | 2.24 | 9.496 | 9.677 | 9.4499999 | 1396 |
| 1736890020 | 9.465 | 0.19 | 2.04 | 9.426 | 9.47 | 9.426 | 876 |
| 1736803620 | 9.276 | -0.03 | -0.28 | 9.295 | 9.3 | 9.262 | 3170 |
| 1736544420 | 9.302 | -0.17 | -1.82 | 9.6 | 9.6 | 9.302 | 1731 |
| 1736458020 | 9.474 | -0 | -0.01 | 9.5239999 | 9.528 | 9.474 | 1718 |
| 1736371620 | 9.475 | -0.08 | -0.83 | 9.516 | 9.608 | 9.475 | 5683 |
| 1736285220 | 9.554 | -0.07 | -0.75 | 9.552 | 9.612 | 9.552 | 2044 |
| 1736198820 | 9.626 | -0.17 | -1.78 | 9.782 | 9.851 | 9.626 | 8224 |
| 1735939620 | 9.8 | 0.09 | 0.93 | 9.618 | 9.8 | 9.618 | 3199 |
| 1735853220 | 9.71 | 0.12 | 1.24 | 9.567 | 9.71 | 9.567 | 2423 |
| 1735594020 | 9.5909999 | 0.07 | 0.79 | 9.5749999 | 9.622 | 9.5749999 | 1906 |
| 1735334820 | 9.516 | -0.25 | -2.53 | 9.877 | 9.877 | 9.516 | 1591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
