Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 90.54 | 3.16 | 3.62 | 89.15 | 93 | 88.91 | 527 |
| 1745353620 | 87.38 | -0.08 | -0.09 | 83.76 | 87.46 | 83.09 | 442 |
| 1744921620 | 87.46 | -0.69 | -0.78 | 87.76 | 87.82 | 86.47 | 1072 |
| 1744835220 | 88.15 | -0.84 | -0.94 | 88.58 | 88.6 | 87.78 | 280 |
| 1744748820 | 88.99 | -0.46 | -0.51 | 89.66 | 89.67 | 88 | 1677 |
| 1744662420 | 89.45 | 0.41 | 0.46 | 88.65 | 89.54 | 88.65 | 806 |
| 1744403220 | 89.04 | 1.33 | 1.52 | 89.12 | 89.12 | 85.819999 | 6638 |
| 1744316820 | 87.71 | -6.75 | -7.15 | 95.45 | 96.54 | 87.71 | 1451 |
| 1744230420 | 94.46 | 10.45 | 12.44 | 83.22 | 95.32 | 82.739999 | 1645 |
| 1744144020 | 84.01 | -4.65 | -5.24 | 90.13 | 91.8 | 84.01 | 1463 |
| 1744057620 | 88.66 | 1.11 | 1.27 | 83.41 | 90.43 | 82.29 | 3284 |
| 1743798420 | 87.55 | -4.95 | -5.35 | 91.9 | 92.4 | 84.77 | 3028 |
| 1743712020 | 92.5 | -10.6 | -10.28 | 99.12 | 99.12 | 92.5 | 821 |
| 1743625620 | 103.1 | 1.92 | 1.90 | 101.38 | 103.1 | 100.88 | 660 |
| 1743539220 | 101.18 | 0 | 0.00 | 101.6 | 102.16 | 100.82 | 310 |
| 1743452820 | 101.18 | 0.4 | 0.40 | 100.48 | 101.18 | 98.98 | 8807 |
| 1743197220 | 100.78 | -3.22 | -3.10 | 103.2 | 103.2 | 100 | 319 |
| 1743110820 | 104 | -2.48 | -2.33 | 105.22 | 105.92 | 103.98 | 1271 |
| 1743024420 | 106.48 | -0.04 | -0.04 | 106.32 | 107.2 | 106.3 | 493 |
| 1742938020 | 106.52 | 0.08 | 0.08 | 107.28 | 107.6 | 106.46 | 472 |
| 1742851620 | 106.44 | 4.24 | 4.15 | 103 | 106.74 | 103 | 598 |
| 1742592420 | 102.2 | -0.86 | -0.83 | 102.6 | 103.38 | 102.2 | 144 |
| 1742506020 | 103.06 | -0.06 | -0.06 | 104.3 | 104.3 | 102.24 | 203 |
| 1742419620 | 103.12 | 1.7 | 1.68 | 102.78 | 103.12 | 102.62 | 177 |
| 1742333220 | 101.42 | -2.14 | -2.07 | 104.24 | 104.32 | 101.42 | 238 |
| 1742246820 | 103.56 | 0.94 | 0.92 | 102.02 | 104.06 | 102.02 | 283 |
| 1741987620 | 102.62 | 2.2 | 2.19 | 100.64 | 102.74 | 100.64 | 298 |
| 1741901220 | 100.42 | -1.74 | -1.70 | 102.16 | 102.32 | 100.42 | 960 |
| 1741814820 | 102.16 | 0.62 | 0.61 | 101.28 | 103.24 | 101.22 | 281 |
| 1741728420 | 101.54 | -1.22 | -1.19 | 102.52 | 102.52 | 99.81 | 1070 |
| 1741642020 | 102.76 | -3.94 | -3.69 | 108.54 | 108.54 | 102.76 | 1941 |
| 1741382820 | 106.7 | 0.32 | 0.30 | 107.96 | 107.96 | 106.44 | 518 |
| 1741296420 | 106.38 | -1.2 | -1.12 | 106.72 | 107.02 | 105.2 | 720 |
| 1741210020 | 107.58 | -0.72 | -0.66 | 106.98 | 107.88 | 106.2 | 1126 |
| 1741123620 | 108.3 | -3.24 | -2.90 | 111.48 | 111.48 | 106.96 | 1184 |
| 1741037220 | 111.54 | -4.1 | -3.55 | 116.48 | 117.54 | 111.54 | 204 |
| 1740778020 | 115.64 | 1.44 | 1.26 | 114.84 | 115.84 | 114.78 | 407 |
| 1740691620 | 114.2 | -0.02 | -0.02 | 114.2 | 115.22 | 114.18 | 378 |
| 1740605220 | 114.22 | 1.12 | 0.99 | 113.78 | 114.9 | 113.68 | 391 |
| 1740518820 | 113.1 | -2.64 | -2.28 | 114.82 | 116.12 | 112.62 | 776 |
| 1740432420 | 115.74 | -0.24 | -0.21 | 116.08 | 117.56 | 115 | 705 |
| 1740173220 | 115.98 | -1.3 | -1.11 | 118.42 | 119.56 | 115.66 | 601 |
| 1740086820 | 117.28 | -1.12 | -0.95 | 119.6 | 119.6 | 117.28 | 45 |
| 1740000420 | 118.4 | -1.32 | -1.10 | 120.14 | 120.14 | 117.88 | 444 |
| 1739914020 | 119.72 | 4.16 | 3.60 | 116.64 | 120.46 | 116.4 | 1466 |
| 1739827620 | 115.56 | -2.28 | -1.93 | 115.5 | 117.5 | 115.5 | 1508 |
| 1739568420 | 117.84 | -1.98 | -1.65 | 119.92 | 119.92 | 117.38 | 439 |
| 1739482020 | 119.82 | 0.18 | 0.15 | 120.04 | 120.04 | 118.46 | 770 |
| 1739395620 | 119.64 | -2.24 | -1.84 | 122.24 | 122.24 | 119.64 | 213 |
| 1739309220 | 121.88 | -0.22 | -0.18 | 123.22 | 123.22 | 121.88 | 415 |
| 1739222820 | 122.1 | 1.3 | 1.08 | 120.32 | 122.1 | 120.32 | 196 |
| 1738963620 | 120.8 | -1.82 | -1.48 | 123.16 | 123.34 | 120.8 | 750 |
| 1738877220 | 122.62 | 1.22 | 1.00 | 120.82 | 122.96 | 120.82 | 109 |
| 1738790820 | 121.4 | -2.36 | -1.91 | 123.02 | 123.82 | 118.84 | 974 |
| 1738704420 | 123.76 | -0.94 | -0.75 | 122.96 | 124.38 | 122.78 | 645 |
| 1738618020 | 124.7 | -0.24 | -0.19 | 125.5 | 125.5 | 122.9 | 1272 |
| 1738358820 | 124.94 | -1.06 | -0.84 | 126.26 | 126.26 | 124.1 | 1634 |
| 1738272420 | 126 | 0.82 | 0.66 | 124.82 | 126 | 123.78 | 702 |
| 1738186020 | 125.18 | 1.34 | 1.08 | 124.2 | 126.04 | 124.2 | 751 |
| 1738099620 | 123.84 | 1.32 | 1.08 | 124.16 | 124.16 | 123.34 | 243 |
| 1738013220 | 122.52 | -2.98 | -2.37 | 123.34 | 123.98 | 121.12 | 876 |
| 1737754020 | 125.5 | -0.58 | -0.46 | 124.72 | 125.5 | 124.06 | 350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
