Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emerson Electric Co. | EMR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.68 | 1.66% | 102.88 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.68 | 101.60 | 102.50 | 102.88 | 101.20 |
Resumen Histórico EMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.48 | 102.52 | 98.98 | 100.74 | 482 | 1.40 | 1.38% |
| 1 Month | 102.10 | 104.92 | 97.36 | 99.91 | 939 | 0.78 | 0.76% |
| 3 Months | 104.16 | 108.00 | 95.42 | 101.89 | 691 | -1.28 | -1.23% |
| 6 Months | 88.16 | 108.00 | 84.48 | 98.32 | 646 | 14.72 | 16.70% |
| 1 Year | 81.50 | 108.00 | 77.66 | 93.06 | 642 | 21.38 | 26.23% |
| 3 Years | 79.60 | 108.00 | 72.70 | 83.15 | 832 | 23.28 | 29.25% |
| 5 Years | 66.58 | 108.00 | 63.99 | 82.35 | 824 | 36.30 | 54.52% |
EMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.50 | 3.48 | 3.51% | 101.68 | 102.50 | 101.60 | 139 |
| 27 Jun 2024 | 99.02 | -0.29 | -0.29% | 99.01 | 99.02 | 98.98 | 58 |
| 26 Jun 2024 | 99.31 | -1.21 | -1.20% | 100.44 | 100.84 | 99.31 | 366 |
| 25 Jun 2024 | 100.52 | -1.92 | -1.87% | 102.36 | 102.38 | 100.52 | 410 |
| 24 Jun 2024 | 102.44 | 1.54 | 1.53% | 101.66 | 102.52 | 100.96 | 294 |
| 21 Jun 2024 | 100.90 | 0.02 | 0.02% | 101.48 | 101.56 | 100.66 | 1,281 |
| 20 Jun 2024 | 100.88 | -0.46 | -0.45% | 101.60 | 101.60 | 100.66 | 536 |
| 19 Jun 2024 | 101.34 | -0.10 | -0.10% | 100.72 | 101.34 | 100.72 | 85 |
| 18 Jun 2024 | 101.44 | 1.89 | 1.90% | 99.61 | 101.44 | 99.40 | 872 |
| 17 Jun 2024 | 99.55 | 0.51 | 0.51% | 99.05 | 99.94 | 98.44 | 491 |
| 14 Jun 2024 | 99.04 | -0.96 | -0.96% | 100.94 | 101.34 | 99.04 | 250 |
| 13 Jun 2024 | 100.00 | 0.10 | 0.10% | 99.72 | 100.58 | 99.63 | 351 |
| 12 Jun 2024 | 99.90 | 0.03 | 0.03% | 100.12 | 100.86 | 98.97 | 866 |
| 11 Jun 2024 | 99.87 | -0.95 | -0.94% | 101.26 | 101.26 | 99.87 | 1,507 |
| 10 Jun 2024 | 100.82 | 0.83 | 0.83% | 100.04 | 101.14 | 99.81 | 367 |
| 07 Jun 2024 | 99.99 | 2.63 | 2.70% | 98.76 | 99.99 | 97.90 | 1,594 |
| 06 Jun 2024 | 97.36 | -2.33 | -2.34% | 99.91 | 100.58 | 97.36 | 1,101 |
| 05 Jun 2024 | 99.69 | 1.39 | 1.41% | 98.77 | 99.69 | 98.05 | 2,321 |
| 04 Jun 2024 | 98.30 | -1.84 | -1.84% | 100.34 | 100.86 | 98.30 | 1,429 |
| 03 Jun 2024 | 100.14 | -2.06 | -2.02% | 103.88 | 104.92 | 99.77 | 4,444 |
| 31 May 2024 | 102.20 | -0.02 | -0.02% | 102.10 | 102.54 | 101.38 | 370 |
| 30 May 2024 | 102.22 | -0.18 | -0.18% | 102.20 | 103.00 | 101.72 | 1,026 |
| 29 May 2024 | 102.40 | -1.54 | -1.48% | 102.38 | 102.94 | 101.72 | 1,417 |
