Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI EMU ESG Filtered Min TE | EMUX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.182 | 1.24% | 14.874 | 10:40:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.788 | 14.788 | 14.874 | 14.692 |
Resumen Histórico EMUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 14.70 | 600 |
| 18 Jul 2024 | 14.80 | -0.07 | -0.48% | 14.80 | 14.80 | 14.80 | 94 |
| 17 Jul 2024 | 14.872 | -0.07 | -0.44% | 14.872 | 14.872 | 14.872 | 700 |
| 16 Jul 2024 | 14.938 | -0.13 | -0.84% | 15.00 | 15.00 | 14.938 | 83 |
| 15 Jul 2024 | 15.064 | -0.09 | -0.61% | 15.152 | 15.198 | 15.064 | 438 |
| 12 Jul 2024 | 15.156 | 0.27 | 1.80% | 15.156 | 15.156 | 15.156 | 600 |
| 11 Jul 2024 | 14.888 | 0.00 | 0.00% | 14.888 | 14.888 | 14.888 | 0 |
| 10 Jul 2024 | 14.888 | 0.00 | 0.00% | 14.888 | 14.888 | 14.888 | 0 |
| 09 Jul 2024 | 14.888 | -0.17 | -1.12% | 14.888 | 14.888 | 14.888 | 1 |
| 08 Jul 2024 | 15.056 | -0.07 | -0.45% | 15.032 | 15.126 | 15.032 | 90 |
| 05 Jul 2024 | 15.124 | 0.09 | 0.57% | 15.10 | 15.124 | 15.10 | 73 |
| 04 Jul 2024 | 15.038 | 0.00 | 0.00% | 15.038 | 15.038 | 15.038 | 0 |
| 03 Jul 2024 | 15.038 | 0.32 | 2.19% | 15.038 | 15.038 | 15.038 | 60 |
| 02 Jul 2024 | 14.716 | -0.23 | -1.57% | 14.716 | 14.716 | 14.716 | 1 |
| 01 Jul 2024 | 14.95 | 0.16 | 1.07% | 14.962 | 14.964 | 14.878 | 310 |
| 28 Jun 2024 | 14.792 | 0.00 | 0.00% | 14.792 | 14.792 | 14.792 | 0 |
| 27 Jun 2024 | 14.792 | 0.00 | 0.00% | 14.792 | 14.792 | 14.792 | 0 |
| 26 Jun 2024 | 14.792 | -0.08 | -0.52% | 14.948 | 14.95 | 14.792 | 331 |
| 25 Jun 2024 | 14.87 | -0.05 | -0.31% | 14.87 | 14.87 | 14.87 | 37 |
| 24 Jun 2024 | 14.916 | 0.04 | 0.28% | 14.814 | 14.916 | 14.814 | 71 |
