Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI World SRI SSeries 5 Capped | EMWE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.244 | 1.29% | 19.176 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.064 | 18.844 | 19.064 | 19.176 | 18.932 |
Resumen Histórico EMWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.00 | 0.03 | 0.17% | 19.064 | 19.064 | 18.844 | 7,193 |
| 30 May 2024 | 18.968 | -0.05 | -0.24% | 18.928 | 19.036 | 18.844 | 9,733 |
| 29 May 2024 | 19.014 | -0.06 | -0.34% | 19.148 | 19.148 | 18.944 | 16,365 |
| 28 May 2024 | 19.078 | -0.25 | -1.29% | 19.194 | 19.27 | 19.06 | 7,571 |
| 27 May 2024 | 19.328 | 0.13 | 0.70% | 19.30 | 19.33 | 19.194 | 13,175 |
| 24 May 2024 | 19.194 | -0.07 | -0.35% | 19.27 | 19.294 | 19.186 | 6,687 |
| 23 May 2024 | 19.262 | -0.11 | -0.57% | 19.51 | 19.592 | 19.138 | 15,332 |
| 22 May 2024 | 19.372 | -0.04 | -0.19% | 19.49 | 19.502 | 19.354 | 14,229 |
| 21 May 2024 | 19.408 | -0.01 | -0.07% | 19.40 | 19.48 | 19.364 | 18,730 |
| 20 May 2024 | 19.422 | 0.09 | 0.49% | 19.40 | 19.506 | 19.39 | 9,667 |
| 17 May 2024 | 19.328 | -0.15 | -0.76% | 19.464 | 19.48 | 19.328 | 8,549 |
| 16 May 2024 | 19.476 | 0.09 | 0.44% | 19.412 | 19.542 | 19.404 | 11,307 |
| 15 May 2024 | 19.39 | 0.05 | 0.27% | 19.398 | 19.484 | 19.342 | 75,917 |
| 14 May 2024 | 19.338 | -0.04 | -0.19% | 19.386 | 19.388 | 19.23 | 3,607 |
| 13 May 2024 | 19.374 | -0.04 | -0.20% | 19.354 | 19.432 | 19.284 | 10,120 |
| 10 May 2024 | 19.412 | 0.21 | 1.11% | 19.244 | 19.412 | 19.24 | 9,508 |
| 09 May 2024 | 19.198 | -0.02 | -0.11% | 19.116 | 19.266 | 19.114 | 3,513 |
| 08 May 2024 | 19.22 | -0.06 | -0.29% | 19.284 | 19.284 | 19.11 | 24,189 |
| 07 May 2024 | 19.276 | 0.11 | 0.55% | 19.17 | 19.294 | 19.17 | 32,796 |
| 06 May 2024 | 19.17 | 0.09 | 0.48% | 19.104 | 19.17 | 19.03 | 13,325 |
| 03 May 2024 | 19.078 | 0.12 | 0.64% | 19.022 | 19.078 | 18.902 | 9,361 |
