Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 13.622 | 0.05 | 0.34 | 13.66 | 13.696 | 13.622 | 8972 |
| 1736285220 | 13.576 | -0.03 | -0.25 | 13.476 | 13.576 | 13.442 | 2128 |
| 1736198820 | 13.61 | -0.09 | -0.63 | 13.696 | 13.696 | 13.508 | 2197 |
| 1735939620 | 13.696 | 0.04 | 0.26 | 13.532 | 13.696 | 13.532 | 1990 |
| 1735853220 | 13.66 | 0.4 | 2.99 | 13.392 | 13.662 | 13.392 | 3229 |
| 1735594020 | 13.264 | -0.02 | -0.18 | 13.32 | 13.32 | 13.264 | 370 |
| 1735334820 | 13.288 | 0.06 | 0.44 | 13.262 | 13.288 | 13.262 | 3404 |
| 1734989220 | 13.23 | 0.06 | 0.47 | 13.254 | 13.268 | 13.226 | 4484 |
| 1734730020 | 13.168 | -0.06 | -0.45 | 13.114 | 13.168 | 13.094 | 496 |
| 1734643620 | 13.228 | 0.03 | 0.26 | 13.164 | 13.228 | 13.164 | 1376 |
| 1734557220 | 13.194 | 0.11 | 0.87 | 13.162 | 13.194 | 13.162 | 16 |
| 1734470820 | 13.08 | -0.25 | -1.90 | 13.174 | 13.184 | 13.08 | 1249 |
| 1734384420 | 13.334 | 0.02 | 0.15 | 13.292 | 13.334 | 13.292 | 286 |
| 1734125220 | 13.314 | 0.07 | 0.50 | 13.31 | 13.328 | 13.31 | 989 |
| 1734038820 | 13.248 | -0.04 | -0.32 | 13.266 | 13.266 | 13.248 | 125 |
| 1733952420 | 13.29 | -0.01 | -0.05 | 13.302 | 13.302 | 13.29 | 50 |
| 1733866020 | 13.296 | 0.12 | 0.93 | 13.064 | 13.296 | 13.064 | 5015 |
| 1733779620 | 13.174 | 0.15 | 1.18 | 13.118 | 13.23 | 13.118 | 1225 |
| 1733520420 | 13.02 | -0.11 | -0.81 | 12.986 | 13.02 | 12.986 | 568 |
| 1733434020 | 13.126 | 0.03 | 0.20 | 13.15 | 13.15 | 13.066 | 249 |
| 1733347620 | 13.1 | 0.05 | 0.37 | 13.136 | 13.158 | 13.1 | 2468 |
| 1733261220 | 13.052 | -0.09 | -0.68 | 12.974 | 13.08 | 12.974 | 134 |
| 1733174820 | 13.142 | 0.02 | 0.18 | 13.102 | 13.142 | 13.028 | 4037 |
| 1732915620 | 13.118 | -0.04 | -0.29 | 13.094 | 13.118 | 13.094 | 724 |
| 1732829220 | 13.156 | -0.01 | -0.09 | 13.082 | 13.156 | 13.082 | 125 |
| 1732742820 | 13.168 | 0.01 | 0.08 | 13.092 | 13.168 | 13.092 | 59 |
| 1732656420 | 13.158 | -0.07 | -0.53 | 13.058 | 13.158 | 13.058 | 14 |
| 1732570020 | 13.228 | -0.15 | -1.09 | 13.252 | 13.286 | 13.09 | 728 |
| 1732310820 | 13.374 | 0.28 | 2.12 | 13.228 | 13.374 | 13.228 | 235 |
| 1732224420 | 13.096 | 0.06 | 0.48 | 13.106 | 13.13 | 13.096 | 282 |
| 1732138020 | 13.034 | 0.08 | 0.59 | 12.996 | 13.034 | 12.996 | 3044 |
| 1732051620 | 12.958 | 0.11 | 0.84 | 12.944 | 12.968 | 12.934 | 4715 |
| 1731965220 | 12.85 | -0.01 | -0.08 | 12.818 | 12.856 | 12.818 | 191 |
| 1731705960 | 12.86 | -0.01 | -0.09 | 12.83 | 12.86 | 12.77 | 11266 |
| 1731619560 | 12.872 | 0.17 | 1.34 | 12.868 | 12.872 | 12.828 | 373 |
| 1731533160 | 12.702 | -0.11 | -0.86 | 12.764 | 12.764 | 12.702 | 72 |
| 1731446820 | 12.812 | 0.06 | 0.50 | 12.738 | 12.812 | 12.738 | 936 |
| 1731360420 | 12.748 | -0.03 | -0.20 | 12.866 | 12.866 | 12.748 | 1342 |
| 1731101220 | 12.774 | -0.01 | -0.08 | 12.82 | 12.822 | 12.774 | 107 |
| 1731014760 | 12.784 | 0.07 | 0.57 | 12.782 | 12.786 | 12.764 | 391 |
| 1730928360 | 12.712 | 0.05 | 0.43 | 12.74 | 12.74 | 12.712 | 423 |
| 1730841960 | 12.658 | 0.05 | 0.41 | 12.648 | 12.674 | 12.648 | 1198 |
| 1730755560 | 12.606 | -0.01 | -0.11 | 12.62 | 12.62 | 12.606 | 910 |
| 1730496360 | 12.62 | 0.03 | 0.24 | 12.72 | 12.738 | 12.61 | 1082 |
| 1730409960 | 12.59 | 0.01 | 0.05 | 12.556 | 12.59 | 12.556 | 96 |
| 1730323560 | 12.584 | 0.02 | 0.14 | 12.518 | 12.584 | 12.518 | 707 |
| 1730237160 | 12.566 | 0.05 | 0.42 | 12.506 | 12.566 | 12.506 | 281 |
| 1730150760 | 12.514 | -0.18 | -1.39 | 12.566 | 12.566 | 12.5 | 537 |
| 1729888020 | 12.69 | -0.14 | -1.08 | 12.634 | 12.69 | 12.628 | 2629 |
| 1729801560 | 12.828 | 0.04 | 0.33 | 12.828 | 12.828 | 12.828 | 20 |
| 1729715160 | 12.786 | 0.1 | 0.82 | 12.802 | 12.802 | 12.758 | 2903 |
| 1729628760 | 12.682 | 0.12 | 0.96 | 12.59 | 12.69 | 12.59 | 1964 |
| 1729542360 | 12.562 | 0.08 | 0.61 | 12.572 | 12.602 | 12.562 | 1457 |
| 1729283160 | 12.486 | -0.08 | -0.67 | 12.634 | 12.634 | 12.486 | 1858 |
| 1729196760 | 12.57 | 0.03 | 0.26 | 12.51 | 12.57 | 12.51 | 152 |
| 1729110360 | 12.538 | 0.06 | 0.48 | 12.518 | 12.538 | 12.518 | 1373 |
| 1729023960 | 12.478 | -0.24 | -1.87 | 12.516 | 12.516 | 12.432 | 1384 |
| 1728937620 | 12.716 | -0.09 | -0.72 | 12.688 | 12.716 | 12.684 | 1150 |
| 1728678360 | 12.808 | 0.08 | 0.64 | 12.8 | 12.808 | 12.8 | 490 |
| 1728591960 | 12.726 | 0.12 | 0.97 | 12.606 | 12.726 | 12.606 | 980 |
| 1728505560 | 12.604 | 0 | 0.00 | 12.604 | 12.604 | 12.604 | 1847 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
