Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 11.1789 | -0.01 | -0.09 | 11.1789 | 11.1789 | 11.1789 | 225 |
| 1743110820 | 11.1889 | 0 | 0.00 | 11.1889 | 11.1889 | 11.1889 | 0 |
| 1743024420 | 11.1889 | -0.01 | -0.08 | 11.1889 | 11.1889 | 11.1889 | 2234 |
| 1742938020 | 11.1984 | 0.01 | 0.06 | 11.1661 | 11.1984 | 11.1661 | 560 |
| 1742851620 | 11.1914 | -0.03 | -0.25 | 11.1944 | 11.1944 | 11.1879 | 592 |
| 1742592420 | 11.2194 | 0 | 0.00 | 11.2194 | 11.2194 | 11.2194 | 0 |
| 1742506020 | 11.2194 | 0.12 | 1.04 | 11.2159 | 11.2194 | 11.2159 | 679 |
| 1742419620 | 11.1036 | -0.09 | -0.78 | 11.0936 | 11.1036 | 11.0936 | 510 |
| 1742333220 | 11.1909 | 0 | 0.00 | 11.1909 | 11.1909 | 11.1909 | 0 |
| 1742246820 | 11.1909 | -0.06 | -0.50 | 11.1759 | 11.1909 | 11.1759 | 418 |
| 1741987620 | 11.2469 | 0.06 | 0.58 | 11.2469 | 11.2469 | 11.2469 | 2 |
| 1741901220 | 11.1819 | -0.07 | -0.62 | 11.1839 | 11.1839 | 11.1819 | 6652 |
| 1741814820 | 11.2514 | 0.15 | 1.35 | 11.1631 | 11.2514 | 11.1631 | 3032 |
| 1741728420 | 11.1016 | -0.08 | -0.72 | 11.1016 | 11.1016 | 11.1016 | 14 |
| 1741642020 | 11.1819 | -0.01 | -0.09 | 11.2627 | 11.2627 | 11.1819 | 3041 |
| 1741382820 | 11.1924 | 0.02 | 0.17 | 11.1794 | 11.1924 | 11.1596 | 2514 |
| 1741296420 | 11.1729 | -0.03 | -0.30 | 11.1869 | 11.1869 | 11.1729 | 97 |
| 1741210020 | 11.2064 | 0.03 | 0.25 | 11.2624 | 11.3297 | 11.1106 | 5266 |
| 1741123620 | 11.1786 | -0.02 | -0.18 | 11.1786 | 11.1786 | 11.1786 | 1 |
| 1741037220 | 11.1989 | 0.02 | 0.21 | 11.2494 | 11.2494 | 11.1939 | 188 |
| 1740778020 | 11.1759 | 0 | 0.00 | 11.1759 | 11.1759 | 11.1759 | 0 |
| 1740691620 | 11.1759 | 0 | 0.00 | 11.1759 | 11.1759 | 11.1759 | 0 |
| 1740605220 | 11.1759 | -0.05 | -0.45 | 11.1759 | 11.1759 | 11.1759 | 6 |
| 1740518820 | 11.2269 | 0.02 | 0.13 | 11.1619 | 11.2269 | 11.1619 | 4545 |
| 1740432420 | 11.2119 | 0.09 | 0.79 | 11.1324 | 11.2119 | 11.1324 | 3798 |
| 1740173220 | 11.1236 | -0.01 | -0.05 | 11.1459 | 11.1459 | 11.1236 | 9 |
| 1740086820 | 11.1294 | -0.01 | -0.05 | 11.1379 | 11.1394 | 11.1216 | 12027 |
| 1740000420 | 11.1354 | -0 | -0.02 | 11.1061 | 11.1354 | 11.1061 | 6514 |
| 1739914020 | 11.1379 | 0.01 | 0.09 | 11.1379 | 11.1379 | 11.1379 | 1795 |
| 1739827620 | 11.1281 | -0.07 | -0.66 | 11.1399 | 11.1444 | 11.1281 | 1471 |
| 1739568420 | 11.2024 | 0.06 | 0.54 | 11.2024 | 11.2024 | 11.2024 | 69 |
| 1739482020 | 11.1419 | 0.05 | 0.48 | 11.0921 | 11.1419 | 11.0921 | 12460 |
| 1739395620 | 11.0884 | -0.03 | -0.23 | 11.0884 | 11.0884 | 11.0884 | 728 |
| 1739309220 | 11.1139 | -0.01 | -0.12 | 11.11 | 11.1139 | 11.11 | 4940 |
| 1739222820 | 11.1274 | -0.02 | -0.16 | 11.1949 | 11.1949 | 11.1196 | 2431 |
| 1738963620 | 11.1449 | -0.01 | -0.05 | 11.1469 | 11.1499 | 11.1419 | 2250 |
| 1738877220 | 11.1509 | 0.02 | 0.15 | 11.1519 | 11.1519 | 11.1509 | 3575 |
| 1738790820 | 11.1344 | 0.03 | 0.26 | 11.1963 | 11.1963 | 11.1299 | 7315 |
| 1738704420 | 11.1054 | -0.01 | -0.05 | 11.1054 | 11.1054 | 11.1054 | 1467 |
| 1738618020 | 11.1114 | -0.01 | -0.09 | 11.1084 | 11.1114 | 11.1054 | 93 |
| 1738358820 | 11.1214 | 0 | 0.03 | 11.1229 | 11.1229 | 11.1214 | 3140 |
| 1738272420 | 11.1184 | 0.01 | 0.12 | 11.1144 | 11.1184 | 11.1144 | 901 |
| 1738186020 | 11.1049 | 0.04 | 0.38 | 11.1049 | 11.1049 | 11.1049 | 1201 |
| 1738099620 | 11.0631 | 0 | 0.00 | 11.0631 | 11.0631 | 11.0631 | 0 |
| 1738013220 | 11.0631 | -0.02 | -0.16 | 11.0631 | 11.0631 | 11.0631 | 2835 |
| 1737754020 | 11.0804 | 0.03 | 0.28 | 11.0716 | 11.0804 | 11.0716 | 201 |
| 1737667620 | 11.0499 | -0.03 | -0.31 | 11.0679 | 11.0689 | 11.0499 | 4977 |
| 1737581220 | 11.0844 | -0.04 | -0.38 | 11.0376 | 11.0844 | 11.0376 | 959 |
| 1737494820 | 11.1268 | 0.09 | 0.78 | 11.0599 | 11.1268 | 11.0363 | 4652 |
| 1737408420 | 11.0409 | 0.02 | 0.18 | 11.05 | 11.05 | 11.0409 | 404 |
| 1737149220 | 11.0206 | -0.1 | -0.92 | 11.0206 | 11.0206 | 11.0206 | 105 |
| 1737062820 | 11.1232 | 0 | 0.00 | 11.1232 | 11.1232 | 11.1232 | 0 |
| 1736976420 | 11.1232 | 0.07 | 0.65 | 11.0059 | 11.1232 | 11.0059 | 2858 |
| 1736890020 | 11.0513 | 0.02 | 0.18 | 10.9964 | 11.0513 | 10.9964 | 1137 |
| 1736803620 | 11.0309 | 0.03 | 0.28 | 11.0309 | 11.0309 | 11.0309 | 2050 |
| 1736544420 | 11 | -0.02 | -0.15 | 10.9501 | 11.02 | 10.9501 | 1457 |
| 1736458020 | 11.0164 | 0.01 | 0.10 | 11.0164 | 11.0164 | 11.0164 | 150 |
| 1736371620 | 11.0049 | 0.05 | 0.50 | 11.02 | 11.02 | 10.9707 | 4184 |
| 1736285220 | 10.9501 | -0.11 | -1.03 | 11.0638 | 11.0738 | 10.9501 | 1204 |
| 1736198820 | 11.0638 | 0.07 | 0.65 | 11.0648 | 11.0648 | 10.9924 | 2532 |
| 1735939620 | 10.9919 | 0.01 | 0.06 | 11.0473 | 11.0473 | 10.9914 | 14372 |
| 1735853220 | 10.9849 | 0.04 | 0.38 | 11.0029 | 11.0069 | 10.9591 | 1689 |
| 1735594020 | 10.9431 | -0.04 | -0.32 | 10.9431 | 10.9431 | 10.9431 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
