Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EV Digital Invest INHAKT | ENGL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 14:58:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.10 |
Resumen Histórico ENGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ENGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 28 |
| 05 Jun 2024 | 2.04 | -0.16 | -7.27% | 1.98 | 2.04 | 1.98 | 2,480 |
| 04 Jun 2024 | 2.20 | 0.20 | 10.00% | 2.20 | 2.20 | 2.20 | 400 |
| 03 Jun 2024 | 2.00 | -0.02 | -0.99% | 2.12 | 2.12 | 2.00 | 1,683 |
| 31 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 30 May 2024 | 2.02 | -0.04 | -1.94% | 2.06 | 2.06 | 2.02 | 4,893 |
| 29 May 2024 | 2.06 | -0.12 | -5.50% | 2.06 | 2.06 | 2.06 | 65 |
| 28 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| 27 May 2024 | 2.18 | -0.08 | -3.54% | 2.18 | 2.18 | 2.18 | 85 |
| 24 May 2024 | 2.26 | 0.20 | 9.71% | 2.08 | 2.26 | 2.08 | 511 |
| 23 May 2024 | 2.06 | -0.16 | -7.21% | 2.06 | 2.06 | 2.06 | 285 |
| 22 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 500 |
| 21 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 500 |
| 20 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 17 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 16 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 15 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 14 May 2024 | 2.22 | -0.18 | -7.50% | 2.22 | 2.22 | 2.22 | 637 |
| 13 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 2,450 |
| 10 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 09 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 08 May 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.40 | 250 |
| 07 May 2024 | 2.30 | -0.30 | -11.54% | 2.30 | 2.30 | 2.30 | 550 |
