Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eni Spa | ENI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.108 | 0.77% | 14.092 | 07:01:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.88 | 13.876 | 14.126 | 13.984 |
Resumen Histórico ENI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.648 | 14.166 | 13.498 | 13.88 | 18,991 | 0.444 | 3.25% |
| 1 Month | 14.402 | 14.686 | 13.486 | 14.06 | 30,341 | -0.31 | -2.15% |
| 3 Months | 14.694 | 15.936 | 13.486 | 14.81 | 35,057 | -0.602 | -4.10% |
| 6 Months | 15.224 | 15.936 | 13.486 | 14.71 | 29,852 | -1.13 | -7.44% |
| 1 Year | 12.84 | 15.936 | 12.662 | 14.76 | 26,553 | 1.25 | 9.75% |
| 3 Years | 10.43 | 15.936 | 9.382 | 13.32 | 25,546 | 3.66 | 35.11% |
| 5 Years | 14.702 | 15.936 | 5.731 | 11.75 | 28,813 | -0.61 | -4.15% |
ENI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.906 | -0.22 | -1.57% | 14.066 | 14.128 | 13.876 | 19,253 |
| 20 Jun 2024 | 14.128 | 0.20 | 1.41% | 13.95 | 14.166 | 13.90 | 23,561 |
| 19 Jun 2024 | 13.932 | 0.16 | 1.15% | 13.792 | 13.984 | 13.728 | 12,575 |
| 18 Jun 2024 | 13.774 | 0.11 | 0.78% | 13.672 | 13.814 | 13.586 | 9,640 |
| 17 Jun 2024 | 13.668 | 0.17 | 1.23% | 13.648 | 13.736 | 13.498 | 29,927 |
| 14 Jun 2024 | 13.502 | -0.21 | -1.52% | 13.808 | 13.808 | 13.486 | 55,748 |
| 13 Jun 2024 | 13.71 | -0.23 | -1.65% | 13.98 | 13.98 | 13.678 | 34,247 |
| 12 Jun 2024 | 13.94 | -0.05 | -0.36% | 14.104 | 14.112 | 13.902 | 42,895 |
| 11 Jun 2024 | 13.99 | -0.13 | -0.92% | 14.138 | 14.14 | 13.95 | 15,769 |
| 10 Jun 2024 | 14.12 | 0.05 | 0.36% | 14.11 | 14.142 | 13.89 | 16,000 |
| 07 Jun 2024 | 14.07 | -0.07 | -0.48% | 14.116 | 14.198 | 13.956 | 24,451 |
| 06 Jun 2024 | 14.138 | 0.12 | 0.88% | 14.032 | 14.138 | 13.91 | 66,680 |
| 05 Jun 2024 | 14.014 | 0.01 | 0.07% | 14.056 | 14.096 | 13.902 | 27,869 |
| 04 Jun 2024 | 14.004 | -0.39 | -2.68% | 14.386 | 14.386 | 13.948 | 74,176 |
| 03 Jun 2024 | 14.39 | -0.11 | -0.76% | 14.55 | 14.686 | 14.352 | 29,762 |
| 31 May 2024 | 14.50 | 0.11 | 0.75% | 14.426 | 14.582 | 14.386 | 29,675 |
| 30 May 2024 | 14.392 | -0.05 | -0.37% | 14.484 | 14.484 | 14.32 | 17,116 |
| 29 May 2024 | 14.446 | -0.16 | -1.07% | 14.522 | 14.662 | 14.292 | 30,205 |
| 28 May 2024 | 14.602 | 0.03 | 0.22% | 14.584 | 14.602 | 14.496 | 28,205 |
| 27 May 2024 | 14.57 | 0.11 | 0.77% | 14.402 | 14.57 | 14.378 | 19,069 |
| 24 May 2024 | 14.458 | -0.04 | -0.29% | 14.436 | 14.518 | 14.32 | 39,443 |
