Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.9 | 7.57107540173 | 64.72 | 70.2 | 63.8 | 240182 | 67.80563491 | DE |
| 4 | 15.6 | 28.8781932618 | 54.02 | 70.2 | 41.799999 | 395547 | 55.08563285 | DE |
| 12 | 14.04 | 25.2608852105 | 55.58 | 70.2 | 41.799999 | 447569 | 56.91510881 | DE |
| 26 | 31.68 | 83.5002635741 | 37.94 | 70.2 | 36.6 | 468000 | 52.90966489 | DE |
| 52 | 50.765 | 269.238928666 | 18.855 | 70.2 | 18.704999 | 452454 | 39.77792939 | DE |
| 156 | 51.34 | 280.853391685 | 18.28 | 70.2 | 6.432 | 1508052 | 18.27283534 | DE |
| 260 | 47.61 | 216.310767833 | 22.01 | 70.2 | 6.432 | 1874856 | 20.86827039 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 69 | 1 | 1.47 | 67.8 | 69.26 | 67.599999 | 206829 |
| 1745612820 | 68 | 1.38 | 2.07 | 66.58 | 68.04 | 66.4 | 262357 |
| 1745526420 | 66.62 | 1.34 | 2.05 | 64.72 | 66.78 | 63.8 | 251361 |
| 1745440020 | 65.28 | 0.9 | 1.40 | 64.72 | 66.019999 | 64.04 | 363737 |
| 1745353620 | 64.379999 | 0.88 | 1.39 | 63 | 64.78 | 60.94 | 409313 |
| 1744921620 | 63.5 | 2.2 | 3.59 | 61.3 | 65.5 | 61.3 | 1170328 |
| 1744835220 | 61.3 | 2.9 | 4.97 | 58.18 | 61.6 | 56.1 | 541479 |
| 1744748820 | 58.4 | 1.42 | 2.49 | 56.92 | 58.76 | 56.54 | 283677 |
| 1744662420 | 56.98 | 2.28 | 4.17 | 55.22 | 56.98 | 54.88 | 277826 |
| 1744403220 | 54.7 | 1.7 | 3.21 | 53.58 | 54.98 | 51.7 | 259069 |
| 1744316820 | 53 | -3.44 | -6.09 | 56.5 | 56.58 | 51.2 | 420427 |
| 1744230420 | 56.44 | 8.64 | 18.08 | 47.31 | 56.72 | 46.81 | 536607 |
| 1744144020 | 47.8 | -1.9 | -3.82 | 50.08 | 52.58 | 46.44 | 550650 |
| 1744057620 | 49.7 | 1.7 | 3.54 | 43 | 52 | 41.799999 | 974374 |
| 1743798420 | 48 | -5 | -9.43 | 52.7 | 53.06 | 47.9 | 591173 |
| 1743712020 | 53 | -3.08 | -5.49 | 54.84 | 55.54 | 52.8 | 332346 |
| 1743625620 | 56.08 | 0.18 | 0.32 | 55.56 | 56.66 | 54.4 | 178903 |
| 1743539220 | 55.9 | 1.56 | 2.87 | 54.02 | 56.8 | 53.8 | 266123 |
| 1743452820 | 54.34 | -1 | -1.81 | 54.14 | 54.68 | 52.42 | 370752 |
| 1743197220 | 55.34 | -2.8 | -4.82 | 57.56 | 57.76 | 54 | 330484 |
| 1743110820 | 58.14 | -2.02 | -3.36 | 60 | 60.26 | 56.74 | 348161 |
| 1743024420 | 60.16 | 0.6 | 1.01 | 59.56 | 62.26 | 58.68 | 376264 |
| 1742938020 | 59.56 | -1.12 | -1.85 | 60.4 | 60.48 | 57.8 | 325959 |
| 1742851620 | 60.68 | -1.04 | -1.69 | 61.4 | 62.68 | 60.22 | 202156 |
| 1742592420 | 61.72 | 0.92 | 1.51 | 60.3 | 62.18 | 60.04 | 154253 |
| 1742506020 | 60.8 | -1.9 | -3.03 | 62.88 | 63 | 60.58 | 218822 |
| 1742419620 | 62.7 | 2.4 | 3.98 | 60.28 | 62.98 | 60.1 | 419374 |
| 1742333220 | 60.3 | -1 | -1.63 | 61.28 | 63.08 | 59.1 | 501195 |
| 1742246820 | 61.3 | 1.56 | 2.61 | 59.98 | 61.3 | 58.54 | 376066 |
| 1741987620 | 59.74 | 2.14 | 3.72 | 57.8 | 60.82 | 56.52 | 527990 |
| 1741901220 | 57.6 | 0.48 | 0.84 | 57.1 | 57.98 | 55.46 | 335205 |
| 1741814820 | 57.12 | 3.32 | 6.17 | 54 | 57.94 | 53.82 | 544999 |
| 1741728420 | 53.8 | 2.8 | 5.49 | 51 | 54.46 | 50.58 | 588098 |
| 1741642020 | 51 | -5.4 | -9.57 | 56.4 | 56.8 | 48.21 | 823462 |
| 1741382820 | 56.4 | -1.4 | -2.42 | 57.7 | 58.9 | 53.82 | 528053 |
| 1741296420 | 57.8 | 1.68 | 2.99 | 56.06 | 60.78 | 55.8 | 577972 |
| 1741210020 | 56.12 | 3.62 | 6.90 | 52 | 56.5 | 52 | 485885 |
| 1741123620 | 52.5 | -1.9 | -3.49 | 54.7 | 55 | 50.4 | 442811 |
| 1741037220 | 54.4 | -0.4 | -0.73 | 53.5 | 56.58 | 53.2 | 456445 |
| 1740778020 | 54.8 | 0.08 | 0.15 | 53.96 | 55.18 | 52.02 | 418419 |
| 1740691620 | 54.72 | -0.86 | -1.55 | 56.1 | 57.46 | 54.52 | 577567 |
| 1740605220 | 55.58 | 3.78 | 7.30 | 52.24 | 56.12 | 52.22 | 731682 |
| 1740518820 | 51.8 | -2.9 | -5.30 | 55.24 | 55.58 | 51.1 | 708825 |
| 1740432420 | 54.7 | -3 | -5.20 | 59.02 | 59.64 | 50.04 | 815035 |
| 1740173220 | 57.7 | -2.7 | -4.47 | 60.84 | 60.84 | 57.12 | 393591 |
| 1740086820 | 60.4 | -1.02 | -1.66 | 61.48 | 62.38 | 59.04 | 402057 |
| 1740000420 | 61.42 | -2.2 | -3.46 | 63.52 | 63.8 | 60.62 | 450691 |
| 1739914020 | 63.62 | -0.02 | -0.03 | 63.9 | 64.379999 | 63.1 | 335542 |
| 1739827620 | 63.64 | 2.28 | 3.72 | 61 | 64.519999 | 60.86 | 570934 |
| 1739568420 | 61.36 | -0.54 | -0.87 | 62.18 | 62.78 | 59.62 | 597412 |
| 1739482020 | 61.9 | 1.72 | 2.86 | 60.26 | 62.34 | 60.18 | 698016 |
| 1739395620 | 60.18 | 3.06 | 5.36 | 57.8 | 60.4 | 55.1 | 998071 |
| 1739309220 | 57.12 | 0.02 | 0.04 | 57.44 | 58.04 | 56.64 | 227168 |
| 1739222820 | 57.1 | -0.06 | -0.10 | 57.48 | 57.72 | 56.1 | 332324 |
| 1738963620 | 57.16 | 0.08 | 0.14 | 56.98 | 58.54 | 56.48 | 423186 |
| 1738877220 | 57.08 | 0.98 | 1.75 | 56.18 | 58.38 | 55.8 | 407980 |
| 1738790820 | 56.1 | 1.76 | 3.24 | 54.1 | 56.28 | 53.94 | 326920 |
| 1738704420 | 54.34 | -1.06 | -1.91 | 55.58 | 56.24 | 53.8 | 333272 |
| 1738618020 | 55.4 | -2.06 | -3.59 | 53.5 | 56 | 52.8 | 656501 |
| 1738358820 | 57.46 | 0.42 | 0.74 | 57.38 | 59.4 | 56.92 | 746328 |
| 1738272420 | 57.04 | 2.84 | 5.24 | 54.4 | 57.04 | 54.4 | 622284 |
| 1738186020 | 54.2 | 1.4 | 2.65 | 53 | 54.96 | 52.06 | 808854 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
