Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens Energy AG | ENR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.87 | 3.74% | 24.14 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.18 | 23.03 | 24.51 | 24.14 | 23.27 |
Resumen Histórico ENR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.65 | 24.51 | 19.205 | 21.67 | 979,723 | 4.49 | 22.85% |
| 1 Month | 17.36 | 24.51 | 16.20 | 19.74 | 557,510 | 6.78 | 39.06% |
| 3 Months | 13.925 | 24.51 | 13.065 | 16.96 | 560,096 | 10.22 | 73.36% |
| 6 Months | 9.682 | 24.51 | 9.284 | 13.41 | 789,977 | 14.46 | 149.33% |
| 1 Year | 22.33 | 24.81 | 6.432 | 15.15 | 1,750,623 | 1.81 | 8.11% |
| 3 Years | 26.32 | 27.65 | 6.432 | 18.39 | 2,209,664 | -2.18 | -8.28% |
| 5 Years | 22.01 | 34.48 | 6.432 | 19.85 | 2,246,979 | 2.13 | 9.68% |
ENR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.20 | 0.90 | 3.86% | 23.18 | 24.51 | 23.03 | 1,372,434 |
| 09 May 2024 | 23.30 | 0.85 | 3.79% | 22.23 | 23.68 | 22.03 | 700,317 |
| 08 May 2024 | 22.45 | 2.53 | 12.70% | 20.72 | 22.89 | 20.72 | 2,463,051 |
| 07 May 2024 | 19.92 | -0.08 | -0.40% | 20.01 | 20.21 | 19.78 | 539,332 |
| 06 May 2024 | 20.00 | 0.25 | 1.24% | 19.715 | 20.16 | 19.675 | 666,068 |
| 03 May 2024 | 19.755 | 0.48 | 2.49% | 19.65 | 19.88 | 19.205 | 529,848 |
| 02 May 2024 | 19.275 | 0.11 | 0.57% | 19.155 | 19.63 | 18.90 | 445,443 |
| 30 Abr 2024 | 19.165 | 0.11 | 0.60% | 19.005 | 19.445 | 19.005 | 343,904 |
| 29 Abr 2024 | 19.05 | 0.22 | 1.17% | 18.855 | 19.29 | 18.705 | 529,083 |
| 26 Abr 2024 | 18.83 | 0.98 | 5.49% | 17.81 | 19.00 | 17.805 | 775,799 |
| 25 Abr 2024 | 17.85 | 0.14 | 0.79% | 17.625 | 17.875 | 17.48 | 213,433 |
| 24 Abr 2024 | 17.71 | -0.01 | -0.06% | 17.77 | 17.945 | 17.39 | 302,413 |
| 23 Abr 2024 | 17.72 | -0.11 | -0.62% | 17.82 | 17.85 | 17.605 | 168,826 |
| 22 Abr 2024 | 17.83 | 0.35 | 2.03% | 17.635 | 17.845 | 17.355 | 246,392 |
| 19 Abr 2024 | 17.475 | -0.29 | -1.60% | 17.575 | 17.73 | 17.205 | 352,624 |
| 18 Abr 2024 | 17.76 | 0.12 | 0.68% | 17.895 | 17.92 | 17.57 | 227,944 |
| 17 Abr 2024 | 17.64 | 0.24 | 1.38% | 17.325 | 17.815 | 17.25 | 298,748 |
| 16 Abr 2024 | 17.40 | 0.11 | 0.64% | 17.29 | 17.465 | 16.20 | 885,137 |
| 15 Abr 2024 | 17.29 | -0.05 | -0.29% | 17.51 | 17.695 | 17.205 | 331,479 |
| 12 Abr 2024 | 17.34 | 0.04 | 0.26% | 17.36 | 18.00 | 17.34 | 572,846 |
| 11 Abr 2024 | 17.295 | -0.51 | -2.89% | 17.74 | 17.875 | 17.10 | 704,984 |
