Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740173220 | 10.284 | 0.14 | 1.34 | 10.284 | 10.284 | 10.284 | 3 |
1740086820 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
1740000420 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
1739914020 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
1739827620 | 10.148 | -0.29 | -2.76 | 10.148 | 10.148 | 10.148 | 136 |
1739568420 | 10.436 | 0 | 0.00 | 10.436 | 10.436 | 10.436 | 0 |
1739482020 | 10.436 | 0 | 0.00 | 10.436 | 10.436 | 10.436 | 0 |
1739395620 | 10.436 | 0.02 | 0.21 | 10.436 | 10.436 | 10.436 | 3 |
1739309220 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
1739222820 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
1738963620 | 10.414 | 0.28 | 2.80 | 10.082 | 10.414 | 10.082 | 31 |
1738877220 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
1738790820 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
1738704420 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
1738618020 | 10.13 | 0.06 | 0.58 | 9.795 | 10.158 | 9.795 | 9 |
1738358820 | 10.071999 | 0.02 | 0.24 | 10.071999 | 10.071999 | 10.071999 | 2 |
1738272420 | 10.048 | 0.17 | 1.74 | 10.048 | 10.048 | 10.048 | 179 |
1738186020 | 9.876 | 0 | 0.00 | 9.876 | 9.876 | 9.876 | 0 |
1738099620 | 9.876 | -0.03 | -0.27 | 9.876 | 9.876 | 9.876 | 2 |
1738013220 | 9.903 | 0 | 0.00 | 9.903 | 9.903 | 9.903 | 0 |
1737754020 | 9.903 | -0.26 | -2.53 | 9.903 | 9.903 | 9.903 | 2 |
1737667620 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
1737581220 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
1737494820 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
1737408420 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
1737149220 | 10.16 | 0.07 | 0.73 | 10.16 | 10.16 | 10.16 | 1 |
1737062820 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
1736976420 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
1736890020 | 10.086 | 0.23 | 2.31 | 10.086 | 10.086 | 10.086 | 30 |
1736803620 | 9.858 | 0 | 0.00 | 9.858 | 9.858 | 9.858 | 0 |
1736544420 | 9.858 | 0 | 0.00 | 9.858 | 9.858 | 9.858 | 0 |
1736458020 | 9.858 | -0.09 | -0.88 | 9.858 | 9.858 | 9.858 | 1200 |
1736371620 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
1736285220 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
1736198820 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
1735939620 | 9.946 | 0.13 | 1.29 | 9.8539999 | 9.946 | 9.8539999 | 12 |
1735853220 | 9.819 | 0.27 | 2.85 | 9.819 | 9.819 | 9.819 | 1 |
1735594020 | 9.547 | 0 | 0.00 | 9.547 | 9.547 | 9.547 | 0 |
1735334820 | 9.547 | -0.02 | -0.25 | 9.547 | 9.547 | 9.547 | 82 |
1734989220 | 9.571 | 0.07 | 0.76 | 9.571 | 9.571 | 9.571 | 10 |
1734730020 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
1734643620 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
1734557220 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
1734470820 | 9.499 | -0.07 | -0.76 | 9.499 | 9.499 | 9.499 | 10 |
1734384420 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1734125220 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1734038820 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733952420 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733866020 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733779620 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733520420 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733434020 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733347620 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733261220 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
1733174820 | 9.5719999 | -0.1 | -1.00 | 9.5719999 | 9.5719999 | 9.5719999 | 258 |
1732915620 | 9.669 | 0.12 | 1.22 | 9.669 | 9.669 | 9.669 | 258 |
1732777200 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
1732690800 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
1732604400 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
1732518000 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones