ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
L&G Energy Transition Commodities UCITS ETF

L&G Energy Transition Commodities UCITS ETF (ENTR)

10.30
0.334
( 3.35% )
Actualizado: 11:13:30
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174017322010.2840.141.3410.28410.28410.2843
174008682010.14800.0010.14810.14810.1480
174000042010.14800.0010.14810.14810.1480
173991402010.14800.0010.14810.14810.1480
173982762010.148-0.29-2.7610.14810.14810.148136
173956842010.43600.0010.43610.43610.4360
173948202010.43600.0010.43610.43610.4360
173939562010.4360.020.2110.43610.43610.4363
173930922010.41400.0010.41410.41410.4140
173922282010.41400.0010.41410.41410.4140
173896362010.4140.282.8010.08210.41410.08231
173887722010.1300.0010.1310.1310.130
173879082010.1300.0010.1310.1310.130
173870442010.1300.0010.1310.1310.130
173861802010.130.060.589.79510.1589.7959
173835882010.0719990.020.2410.07199910.07199910.0719992
173827242010.0480.171.7410.04810.04810.048179
17381860209.87600.009.8769.8769.8760
17380996209.876-0.03-0.279.8769.8769.8762
17380132209.90300.009.9039.9039.9030
17377540209.903-0.26-2.539.9039.9039.9032
173766762010.1600.0010.1610.1610.160
173758122010.1600.0010.1610.1610.160
173749482010.1600.0010.1610.1610.160
173740842010.1600.0010.1610.1610.160
173714922010.160.070.7310.1610.1610.161
173706282010.08600.0010.08610.08610.0860
173697642010.08600.0010.08610.08610.0860
173689002010.0860.232.3110.08610.08610.08630
17368036209.85800.009.8589.8589.8580
17365444209.85800.009.8589.8589.8580
17364580209.858-0.09-0.889.8589.8589.8581200
17363716209.94600.009.9469.9469.9460
17362852209.94600.009.9469.9469.9460
17361988209.94600.009.9469.9469.9460
17359396209.9460.131.299.85399999.9469.853999912
17358532209.8190.272.859.8199.8199.8191
17355940209.54700.009.5479.5479.5470
17353348209.547-0.02-0.259.5479.5479.54782
17349892209.5710.070.769.5719.5719.57110
17347300209.49900.009.4999.4999.4990
17346436209.49900.009.4999.4999.4990
17345572209.49900.009.4999.4999.4990
17344708209.499-0.07-0.769.4999.4999.49910
17343844209.571999900.009.57199999.57199999.57199990
17341252209.571999900.009.57199999.57199999.57199990
17340388209.571999900.009.57199999.57199999.57199990
17339524209.571999900.009.57199999.57199999.57199990
17338660209.571999900.009.57199999.57199999.57199990
17337796209.571999900.009.57199999.57199999.57199990
17335204209.571999900.009.57199999.57199999.57199990
17334340209.571999900.009.57199999.57199999.57199990
17333476209.571999900.009.57199999.57199999.57199990
17332612209.571999900.009.57199999.57199999.57199990
17331748209.5719999-0.1-1.009.57199999.57199999.5719999258
17329156209.6690.121.229.6699.6699.669258
17327772009.55200.009.5529.5529.5520
17326908009.55200.009.5529.5529.5520
17326044009.55200.009.5529.5529.5520
17325180009.55200.009.5529.5529.5520

Su Consulta Reciente

Delayed Upgrade Clock