ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
L&G Energy Transition Commodities UCITS ETF

L&G Energy Transition Commodities UCITS ETF (ENTR)

9.923
-0.043
(-0.43%)
Cerrado 24 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174043242010.30.020.1610.22610.310.2261074
174017322010.2840.141.3410.28410.28410.2843
174008682010.14800.0010.14810.14810.1480
174000042010.14800.0010.14810.14810.1480
173991402010.14800.0010.14810.14810.1480
173982762010.148-0.29-2.7610.14810.14810.148136
173956842010.43600.0010.43610.43610.4360
173948202010.43600.0010.43610.43610.4360
173939562010.4360.020.2110.43610.43610.4363
173930922010.41400.0010.41410.41410.4140
173922282010.41400.0010.41410.41410.4140
173896362010.4140.282.8010.08210.41410.08231
173887722010.1300.0010.1310.1310.130
173879082010.1300.0010.1310.1310.130
173870442010.1300.0010.1310.1310.130
173861802010.130.060.589.79510.1589.7959
173835882010.0719990.020.2410.07199910.07199910.0719992
173827242010.0480.171.7410.04810.04810.048179
17381860209.87600.009.8769.8769.8760
17380996209.876-0.03-0.279.8769.8769.8762
17380132209.90300.009.9039.9039.9030
17377540209.903-0.26-2.539.9039.9039.9032
173766762010.1600.0010.1610.1610.160
173758122010.1600.0010.1610.1610.160
173749482010.1600.0010.1610.1610.160
173740842010.1600.0010.1610.1610.160
173714922010.160.070.7310.1610.1610.161
173706282010.08600.0010.08610.08610.0860
173697642010.08600.0010.08610.08610.0860
173689002010.0860.232.3110.08610.08610.08630
17368036209.85800.009.8589.8589.8580
17365444209.85800.009.8589.8589.8580
17364580209.858-0.09-0.889.8589.8589.8581200
17363716209.94600.009.9469.9469.9460
17362852209.94600.009.9469.9469.9460
17361988209.94600.009.9469.9469.9460
17359396209.9460.131.299.85399999.9469.853999912
17358532209.8190.272.859.8199.8199.8191
17355940209.54700.009.5479.5479.5470
17353348209.547-0.02-0.259.5479.5479.54782
17349892209.5710.070.769.5719.5719.57110
17347300209.49900.009.4999.4999.4990
17346436209.49900.009.4999.4999.4990
17345572209.49900.009.4999.4999.4990
17344708209.499-0.07-0.769.4999.4999.49910
17343844209.571999900.009.57199999.57199999.57199990
17341252209.571999900.009.57199999.57199999.57199990
17340388209.571999900.009.57199999.57199999.57199990
17339524209.571999900.009.57199999.57199999.57199990
17338660209.571999900.009.57199999.57199999.57199990
17337796209.571999900.009.57199999.57199999.57199990
17335204209.571999900.009.57199999.57199999.57199990
17334340209.571999900.009.57199999.57199999.57199990
17333476209.571999900.009.57199999.57199999.57199990
17332612209.571999900.009.57199999.57199999.57199990
17331748209.5719999-0.1-1.009.57199999.57199999.5719999258
17329156209.6690.121.229.6699.6699.669258
17327772009.55200.009.5529.5529.5520
17326908009.55200.009.5529.5529.5520
17326044009.55200.009.5529.5529.5520
17325180009.55200.009.5529.5529.5520

Su Consulta Reciente

Delayed Upgrade Clock