Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stora Enso Oyj | ENUA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.81% | 12.50 | 09:01:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.40 |
Resumen Histórico ENUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.75 | 12.50 | 12.63 | 269 | -0.20 | -1.57% |
| 1 Month | 13.75 | 13.80 | 12.50 | 13.14 | 1,114 | -1.25 | -9.09% |
| 3 Months | 12.70 | 14.05 | 12.20 | 12.95 | 914 | -0.20 | -1.57% |
| 6 Months | 12.25 | 14.05 | 10.95 | 12.35 | 745 | 0.25 | 2.04% |
| 1 Year | 12.40 | 14.05 | 10.95 | 12.25 | 618 | 0.10 | 0.81% |
| 3 Years | 12.40 | 14.05 | 10.95 | 12.25 | 618 | 0.10 | 0.81% |
| 5 Years | 12.40 | 14.05 | 10.95 | 12.25 | 618 | 0.10 | 0.81% |
ENUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 13 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 12 Jun 2024 | 12.60 | 0.10 | 0.80% | 12.60 | 12.60 | 12.60 | 3 |
| 11 Jun 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.50 | 12.50 | 400 |
| 10 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.70 | 12.75 | 12.70 | 403 |
| 07 Jun 2024 | 12.75 | -0.15 | -1.16% | 12.75 | 12.75 | 12.75 | 2 |
| 06 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 05 Jun 2024 | 12.90 | 0.10 | 0.78% | 13.20 | 13.35 | 12.90 | 8,100 |
| 04 Jun 2024 | 12.80 | -0.40 | -3.03% | 12.80 | 12.80 | 12.80 | 5 |
| 03 Jun 2024 | 13.20 | -0.35 | -2.58% | 13.65 | 13.65 | 13.20 | 562 |
| 31 May 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0.00 |
| 30 May 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0.00 |
| 29 May 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 150 |
| 28 May 2024 | 13.55 | 0.05 | 0.37% | 13.55 | 13.55 | 13.55 | 780 |
| 27 May 2024 | 13.50 | 0.15 | 1.12% | 13.45 | 13.50 | 13.45 | 4,150 |
| 24 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
| 23 May 2024 | 13.35 | -0.25 | -1.84% | 13.35 | 13.35 | 13.35 | 281 |
| 22 May 2024 | 13.60 | -0.20 | -1.45% | 13.60 | 13.60 | 13.60 | 60 |
| 21 May 2024 | 13.80 | 0.05 | 0.36% | 13.70 | 13.80 | 13.70 | 119 |
| 20 May 2024 | 13.75 | -0.10 | -0.72% | 13.75 | 13.75 | 13.70 | 581 |
| 17 May 2024 | 13.85 | 0.30 | 2.21% | 13.55 | 13.85 | 13.55 | 155 |
