Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.656455142232 | 9.14 | 9.1999999 | 9 | 581 | 9.04454777 | DE |
| 4 | -1.45 | -13.6150234742 | 10.65 | 10.65 | 8.98 | 778 | 9.5410733 | DE |
| 12 | -0.44 | -4.5643153527 | 9.64 | 11.3 | 8.98 | 475 | 10.00896277 | DE |
| 26 | -2.6 | -22.0338983051 | 11.8 | 12.2 | 8.98 | 815 | 11.02071923 | DE |
| 52 | -4.05 | -30.5660377358 | 13.25 | 14.05 | 8.98 | 704 | 11.59452138 | DE |
| 156 | -3.2 | -25.8064516129 | 12.4 | 14.05 | 8.98 | 631 | 11.69198787 | DE |
| 260 | -3.2 | -25.8064516129 | 12.4 | 14.05 | 8.98 | 631 | 11.69198787 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 9.1199999 | 0.12 | 1.33 | 9.16 | 9.1999999 | 9.1199999 | 431 |
| 1743539220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743452820 | 9 | 0 | 0.00 | 9.14 | 9.14 | 9 | 730 |
| 1743197220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743110820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743024420 | 9 | 0.02 | 0.22 | 9.1199999 | 9.1199999 | 9 | 573 |
| 1742938020 | 8.98 | -0.26 | -2.81 | 9.2799999 | 9.2799999 | 8.98 | 125 |
| 1742851620 | 9.24 | -0.02 | -0.22 | 9.3 | 9.3 | 9.24 | 1100 |
| 1742592420 | 9.26 | -0.32 | -3.34 | 9.5 | 9.5 | 9.26 | 1292 |
| 1742506020 | 9.58 | -0.38 | -3.82 | 9.74 | 9.74 | 9.58 | 800 |
| 1742419620 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1742333220 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1742246820 | 9.96 | 0.2 | 2.05 | 10.15 | 10.15 | 9.94 | 171 |
| 1741987620 | 9.76 | -0.24 | -2.40 | 9.7799999 | 9.7799999 | 9.76 | 400 |
| 1741901220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741814820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741728420 | 10 | -0.5 | -4.76 | 10.4 | 10.4 | 10 | 2700 |
| 1741642020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1741382820 | 10.5 | 0.3 | 2.94 | 10.65 | 10.65 | 10.5 | 231 |
| 1741296420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741210020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741123620 | 10.199999 | -0.05 | -0.49 | 10.199999 | 10.199999 | 10.199999 | 48 |
| 1741037220 | 10.25 | 0.15 | 1.49 | 10.5 | 10.5 | 10.25 | 45 |
| 1740778020 | 10.1 | -0.45 | -4.27 | 10.15 | 10.15 | 10.1 | 1000 |
| 1740691620 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1740605220 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1740518820 | 10.55 | -0.2 | -1.86 | 10.55 | 10.55 | 10.55 | 1 |
| 1740432420 | 10.75 | 0.05 | 0.47 | 10.85 | 10.85 | 10.55 | 30 |
| 1740173220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740086820 | 10.699999 | 0.05 | 0.47 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1740000420 | 10.65 | -0.25 | -2.29 | 10.699999 | 10.699999 | 10.65 | 1000 |
| 1739914020 | 10.9 | -0.2 | -1.80 | 11 | 11 | 10.9 | 650 |
| 1739827620 | 11.1 | 0.2 | 1.83 | 11.05 | 11.3 | 11.05 | 2202 |
| 1739568420 | 10.9 | 0.2 | 1.87 | 10.699999 | 10.9 | 10.699999 | 224 |
| 1739482020 | 10.699999 | 0.9 | 9.18 | 10.699999 | 10.699999 | 10.699999 | 29 |
| 1739395620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739309220 | 9.8 | -0.9 | -8.41 | 9.96 | 9.96 | 9.8 | 220 |
| 1739222820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738963620 | 10.699999 | 0.35 | 3.38 | 10.65 | 10.699999 | 10.65 | 5 |
| 1738877220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738790820 | 10.35 | -0.25 | -2.36 | 10.35 | 10.35 | 10.35 | 50 |
| 1738704420 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 20 |
| 1738618020 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 30 |
| 1738358820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738272420 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 158 |
| 1738186020 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4 | 10.4 | 300 |
| 1738099620 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1738013220 | 10.449999 | 0.1 | 0.97 | 10.449999 | 10.449999 | 10.449999 | 200 |
| 1737754020 | 10.35 | 0.2 | 1.97 | 10.1 | 10.35 | 10.1 | 201 |
| 1737667620 | 10.15 | 0.25 | 2.53 | 10.15 | 10.15 | 10.15 | 12 |
| 1737581220 | 9.9 | -0.2 | -1.98 | 9.92 | 9.92 | 9.9 | 1420 |
| 1737494820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737408420 | 10.1 | 0.24 | 2.43 | 10.1 | 10.1 | 10.1 | 200 |
| 1737149220 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 75 |
| 1737062820 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736976420 | 9.86 | 0.22 | 2.28 | 9.82 | 9.86 | 9.82 | 203 |
| 1736890020 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736803620 | 9.64 | -0.22 | -2.23 | 9.64 | 9.64 | 9.64 | 600 |
| 1736544420 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736458020 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736371620 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736285220 | 9.86 | 0.08 | 0.82 | 10 | 10 | 9.86 | 2 |
| 1736198820 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1735939620 | 9.7799999 | -0.16 | -1.61 | 9.94 | 9.94 | 9.7799999 | 251 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
