Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 10.449999 | 0.1 | 0.97 | 10.449999 | 10.449999 | 10.449999 | 200 |
| 1737754020 | 10.35 | 0.2 | 1.97 | 10.1 | 10.35 | 10.1 | 201 |
| 1737667620 | 10.15 | 0.25 | 2.53 | 10.15 | 10.15 | 10.15 | 12 |
| 1737581220 | 9.9 | -0.2 | -1.98 | 9.92 | 9.92 | 9.9 | 1420 |
| 1737494820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737408420 | 10.1 | 0.24 | 2.43 | 10.1 | 10.1 | 10.1 | 200 |
| 1737149220 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 75 |
| 1737062820 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736976420 | 9.86 | 0.22 | 2.28 | 9.82 | 9.86 | 9.82 | 203 |
| 1736890020 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736803620 | 9.64 | -0.22 | -2.23 | 9.64 | 9.64 | 9.64 | 600 |
| 1736544420 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736458020 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736371620 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1736285220 | 9.86 | 0.08 | 0.82 | 10 | 10 | 9.86 | 2 |
| 1736198820 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1735939620 | 9.7799999 | -0.16 | -1.61 | 9.94 | 9.94 | 9.7799999 | 251 |
| 1735853220 | 9.94 | 0.4 | 4.19 | 9.94 | 9.94 | 9.94 | 10 |
| 1735594020 | 9.5399999 | -0.02 | -0.21 | 9.5399999 | 9.5399999 | 9.5399999 | 1 |
| 1735334820 | 9.56 | 0.2 | 2.14 | 9.56 | 9.56 | 9.56 | 280 |
| 1734989220 | 9.36 | 0.28 | 3.08 | 9.2799999 | 9.36 | 9.2799999 | 63 |
| 1734730020 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1200 |
| 1734643620 | 9.08 | -0.74 | -7.54 | 9.08 | 9.08 | 9.08 | 550 |
| 1734557220 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1734470820 | 9.82 | 0.14 | 1.45 | 9.52 | 9.82 | 9.52 | 101 |
| 1734384420 | 9.68 | 0.1 | 1.04 | 9.68 | 9.68 | 9.68 | 2 |
| 1734125220 | 9.58 | -0.02 | -0.21 | 9.7799999 | 9.7799999 | 9.58 | 1200 |
| 1734038820 | 9.6 | -0.36 | -3.61 | 9.68 | 9.68 | 9.6 | 3000 |
| 1733952420 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1733866020 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1733779620 | 9.96 | 0.38 | 3.97 | 9.58 | 9.96 | 9.58 | 1840 |
| 1733520420 | 9.58 | 0.04 | 0.42 | 9.58 | 9.58 | 9.58 | 100 |
| 1733434020 | 9.5399999 | -0.14 | -1.45 | 9.5399999 | 9.5399999 | 9.5399999 | 125 |
| 1733347620 | 9.68 | 0.4 | 4.31 | 9.56 | 9.68 | 9.56 | 510 |
| 1733261220 | 9.2799999 | 0.14 | 1.53 | 9.36 | 9.36 | 9.2799999 | 1720 |
| 1733174820 | 9.14 | 0.04 | 0.44 | 9.14 | 9.14 | 9.14 | 700 |
| 1732915620 | 9.1 | -0.1 | -1.09 | 9.1199999 | 9.1199999 | 9.1 | 570 |
| 1732829220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732742820 | 9.1999999 | -0.3 | -3.16 | 9.1999999 | 9.1999999 | 9.1999999 | 50 |
| 1732656420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732570020 | 9.5 | 0.34 | 3.71 | 9.38 | 9.5399999 | 9.38 | 29 |
| 1732310820 | 9.16 | -0.22 | -2.35 | 9.16 | 9.16 | 9.16 | 500 |
| 1732224420 | 9.38 | -0.12 | -1.26 | 9.3 | 9.38 | 9.3 | 110 |
| 1732138020 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 30 |
| 1732051620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1731965220 | 9.6 | -0.18 | -1.84 | 9.6 | 9.6 | 9.6 | 83 |
| 1731705960 | 9.7799999 | 0.02 | 0.20 | 9.86 | 9.86 | 9.7799999 | 3 |
| 1731619560 | 9.76 | 0.06 | 0.62 | 9.76 | 9.76 | 9.76 | 620 |
| 1731533160 | 9.6999999 | -0.18 | -1.82 | 9.6 | 9.6999999 | 9.6 | 2 |
| 1731446820 | 9.88 | -0.47 | -4.54 | 10.1 | 10.1 | 9.86 | 708 |
| 1731360420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1731101220 | 10.35 | -0.1 | -0.96 | 10.199999 | 10.35 | 10.15 | 565 |
| 1731014760 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 3 |
| 1730928360 | 10.449999 | 0.25 | 2.45 | 10.449999 | 10.449999 | 10.449999 | 340 |
| 1730841960 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 550 |
| 1730755560 | 10.4 | 0.05 | 0.48 | 10.4 | 10.4 | 10.4 | 340 |
| 1730496360 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730409960 | 10.35 | -0.05 | -0.48 | 10.35 | 10.35 | 10.35 | 15 |
| 1730323560 | 10.4 | -0.3 | -2.80 | 10.449999 | 10.449999 | 10.4 | 232 |
| 1730237160 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 15 |
| 1730147220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
